Axia Energia【AXIA7F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	50.4	0.02	0.04	50.16	50.76	49.75	6576
1781818140	50.38	-0.39	-0.77	50.79	51.67	50.09	8331
1781731740	50.77	-0.52	-1.01	51.05	52.5	50.57	9050
1781645400	51.29	-0.41	-0.79	51.45	51.99	51	9119
1781559000	51.7	1.02	2.01	50.68	51.95	50.68	7972
1781299800	50.68	-0.42	-0.82	50.07	51.09	49.91	5348
1781213400	51.1	2.61	5.38	48.41	51.16	48.41	10229
1781126940	48.49	-0.24	-0.49	48.6	48.95	48.02	11700
1781040600	48.73	0.16	0.33	48.82	49.34	48.55	8716
1780954140	48.57	-0.13	-0.27	48.75	49.29	48.1	8804
1780695000	48.7	-0.65	-1.32	49.09	50	47.8	7651
1780522200	49.35	-0.68	-1.36	49.77	50.02	49	9868
1780435800	50.03	0.73	1.48	49.5	50.67	49.32	6973
1780349400	49.3	-0.8	-1.60	50.35	50.94	49.3	9142
1780090200	50.1	-0.4	-0.79	50.51	50.74	49.32	12912
1780003800	50.5	-0.31	-0.61	50.9	51.35	50.48	8051
1779917400	50.81	-0.33	-0.65	51.32	52.54	50.5	8855
1779830940	51.14	-1.76	-3.33	52.7	52.7	51.06	8195
1779744600	52.9	1.1	2.12	52.15	52.9	51.5	7849
1779485400	51.8	-0.57	-1.09	52	52.35	51.1	6830
1779398940	52.37	-0.39	-0.74	52.86	53.2	51.8	7718
1779312600	52.76	1.21	2.35	52	53.29	52	8657
1779226140	51.55	-0.78	-1.49	51.3	52.25	50.86	8650
1779139800	52.33	-0.47	-0.89	52.35	52.94	51.95	7601
1778880600	52.8	-0.4	-0.75	52.45	52.99	52	7335
1778794140	53.2	0.34	0.64	53.01	53.9	52.86	7080
1778707800	52.86	-1.93	-3.52	54.79	55.46	52.85	10527
1778621400	54.79	-0.49	-0.89	54.4	55.57	54.27	7098
1778535000	55.28	-1.36	-2.40	56.7	56.79	54.73	7458
1778275800	56.64	1.19	2.15	55.8	57.01	55.78	9790
1778189400	55.45	-3.45	-5.86	58.9	58.9	55.4	11551
1778102940	58.9	-0.1	-0.17	59.56	59.79	58.46	7943
1778016600	59	0.5	0.85	58.7	59.52	58.55	8211
1777930200	58.5	-1.03	-1.73	59.94	60.17	58.02	11292
1777584600	59.53	2.17	3.78	57.65	59.63	57.65	9028
1777498140	57.36	-2.04	-3.43	58.5	59.1	57.36	7950
1777411800	59.4	-0.22	-0.37	59.82	59.82	58.23	7129
1777325340	59.62	-0.19	-0.32	59.98	60.48	59.59	7826
1777066200	59.81	-0.55	-0.91	59.7	60.68	59.5	8127
1776979800	60.36	0.46	0.77	60	60.89	59.97	8236
1776893400	59.9	-0.71	-1.17	60.92	61.39	59.61	9561
1776720600	60.61	-0.27	-0.44	60.34	62.15	60.34	7991
1776461400	60.88	-2	-3.18	63.5	65	60.44	12073
1776375000	62.88	-1.36	-2.12	64.08	65	62	8098
1776288600	64.239999	-0.46	-0.71	64.78	65.04	63.18	8890
1776202140	64.7	1.37	2.16	63.31	65.2	63.14	9154
1776115800	63.33	0.53	0.84	62.8	63.78	62	8829
1775856600	62.8	1.01	1.63	62.41	63.06	62.09	9915
1775770200	61.79	2.39	4.02	58.21	62.15	58.09	12253
1775683740	59.4	2.62	4.61	58	61.74	58	16961
1775597340	56.78	0.11	0.19	56.48	57.5	55.36	8132
1775511000	56.67	0.16	0.28	57.3	57.58	56.6	9982
1775165400	56.51	-0.99	-1.72	56.15	57.77	55.21	8311
1775078940	57.5	1.68	3.01	56.66	57.99	56.66	11883
1774992540	55.82	2.52	4.73	54.8	56.87	54.74	11644
1774906140	53.3	-0.7	-1.30	53.27	55.34	53.27	7928
1774647000	54	-1	-1.82	54.61	54.88	53.26	8023
1774560540	55	-1.56	-2.76	55.8	56.55	54.61	9252
1774474140	56.56	0.92	1.65	56.46	57.15	56	9210
1774387740	55.64	-1.06	-1.87	56.03	56.52	54.51	8379
1774301340	56.7	3.6	6.78	54	56.8	54	12603