Hot Features
プレミアム
Armstrong World Industries Inc. (AWII34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 853.91 | 853.91 | 853.91 | 11 | 853.91 | DR |
| 4 | -98.04 | -10.2988602343 | 951.95 | 951.95 | 853.91 | 12 | 891.16085714 | DR |
| 12 | -98.05 | -10.2998025127 | 951.96 | 951.96 | 853.91 | 7 | 901.29404762 | DR |
| 26 | -98.05 | -10.2998025127 | 951.96 | 951.96 | 853.91 | 7 | 901.29404762 | DR |
| 52 | 248.67 | 41.0861806887 | 605.24 | 951.96 | 602.22 | 8 | 749.72855556 | DR |
| 156 | 399.91 | 88.0859030837 | 454 | 951.96 | 325.52 | 47 | 372.16178914 | DR |
| 260 | 436.01 | 104.333572625 | 417.9 | 951.96 | 325.52 | 82 | 394.72210215 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568540 | 853.91 | 0 | 0.00 | 853.91 | 853.91 | 853.91 | 0 |
| 1739482140 | 853.91 | 0 | 0.00 | 853.91 | 853.91 | 853.91 | 0 |
| 1739395740 | 853.91 | -36 | -4.05 | 853.91 | 853.91 | 853.91 | 11 |
| 1739309400 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1739223000 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738963800 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738877400 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738791000 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738704600 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738618200 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738359000 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738272600 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738186200 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738099800 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738013400 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1737754200 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1737667800 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1737581400 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1737495000 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1737408600 | 889.91 | -19.99 | -2.20 | 889.91 | 889.91 | 889.91 | 2 |
| 1737149400 | 909.9 | -42.06 | -4.42 | 951.95 | 951.95 | 909.9 | 22 |
| 1737062940 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736976540 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736890140 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736803740 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736544540 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 1 |
| 1736458140 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736371740 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736285340 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736198940 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1735939740 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1735853340 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1735594140 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1735334940 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1735248540 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734989340 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734730140 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734643740 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734557340 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734470940 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734384540 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734125340 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734038940 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1733952540 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 1 |
| 1733866200 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1733779800 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1733520600 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
