ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Alphaville S.A.

Alphaville S.A. (AVLL3)

2.20
0.05
(2.33%)
終了 2月25日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-2.654867256642.262.292.1556002.16457143CS
4-0.15-6.38297872342.352.372.1560192.20330218CS
12-0.25-10.20408163272.452.942.1546072.48726483CS
26-1.77-44.58438287153.974.042.1578252.92766699CS
52-2.75-55.55555555564.955.252.1580623.40517553CS
156-29.59-93.079584775131.7932.871.968185.69359348CS
260-27.8-92.66666666673032.981.9795413.97370139CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404325402.20.052.332.22.22.2100
17401734002.15-0.13-5.702.27999992.27999992.1524900
17400870002.2799999-0.01-0.442.292.292.21400
17400005402.2900.002.292.292.291200
17399141402.290.031.332.292.292.29100
17398278002.259999900.002.25999992.25999992.2599999400
17395686002.25999990.115.122.25999992.25999992.2599999200
17394821402.1500.002.152.152.150
17393957402.15-0.08-3.592.162.162.15800
17393094002.23-0.05-2.192.172.232.1616800
17392229402.279999900.002.27999992.27999992.2799999300
17389637402.279999900.002.27999992.27999992.27999990
17388773402.279999900.002.27999992.27999992.27999991000
17387909402.27999990.14.592.27999992.292.28800
17387046002.1800.002.182.182.180
17386182002.18-0.08-3.542.292.292.1818000
17383589402.25999990.031.352.232.25999992.23600
17382725402.230.041.832.232.232.2210600
17381861402.1900.002.192.192.190
17380997402.19-0.16-6.812.32.372.1910300
17380133402.35-0.1-4.082.352.352.35900
17377542002.45-0.02-0.812.52.52.451100
17376677402.47-0.03-1.202.52999992.52999992.474800
17375814002.5-0.1-3.852.592.592.55200
17374950002.6-0.05-1.892.592.62.591600
17374086002.65-0.05-1.852.662.732.65900
17371493402.700.002.72.72.70
17370629402.7-0.12-4.262.852.852.50999997100
17369765402.820.041.442.452.822.451400
17368901402.779999900.002.77999992.77999992.77999990
17368037402.779999900.002.77999992.77999992.77999990
17365445402.779999900.002.77999992.77999992.77999990
17364581402.779999900.002.77999992.77999992.77999998500
17363717402.77999990.031.092.77999992.77999992.7799999200
17362854002.750.031.102.752.752.75400
17361989402.7200.002.772.772.461400
17359398002.7200.002.722.722.720
17358534002.7200.002.722.722.720
17355942002.720.020.742.72.742.73100
17353349402.7-0.04-1.462.72.72.73400
17352485402.74-0.09-3.182.942.942.652700
17349893402.83-0.02-0.702.852.852.831700
17347302002.850.051.792.752.852.753900
17346438002.80.041.452.732.82.734200
17345573402.759999900.002.75999992.75999992.75999990
17344709402.75999990.051.852.75999992.75999992.7599999200
17343845402.71-0.09-3.212.72.712.7600
17341253402.800.002.82.82.81500
17340390002.8-0.03-1.062.852.852.71400
17339525402.83-0.02-0.702.842.842.725100
17338661402.850.051.792.852.852.85500
17337797402.80.031.082.82.82.810900
17335206002.770.072.592.752.77999992.710400
17334342002.70.249.762.472.72.443200
17333478002.460.041.652.462.462.463800
17332613402.4200.002.422.422.42100
17331749402.42-0.08-3.202.452.452.421700
17329157402.5-0.08-3.102.552.552.4510300
17328294002.580.041.572.542.582.54700
17327430002.54-0.08-3.052.542.542.5410200
17326566002.620.020.772.522.622.4220300
17325701402.6-0.12-4.412.72.72.533600

AVLL3 財務

財務