ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Aura Minerals Inc.

Aura Minerals Inc. (AURA33)

30.01
-0.40
(-1.32%)
終了 2月24日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.371.233333333333030.4128.3314595029.63235803DR
45.6422.806308127824.7330.4123.3519548927.49786832DR
126.9429.620145113123.4330.4122.921010025.81132776DR
2611.3759.84210526321930.411723860723.19008236DR
5219.93771017191.11537826210.4322898330.4110.1423188318363920.60822799DR
15612.8717502973.560216040617.4982497130.418.9091088513556615.92273412DR
26013.9749732785.239100247616.3950267330.418.9091088514526717.32111905DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174017340030.37-0.04-0.1330.330.4129.07147599
174008700030.411.414.862930.4128.81168831
174000054029-0.7-2.3629.6829.9728.33177560
173991414029.70.10.3429.630.0829.4113942
173982780029.60.10.3429.529.9929.589434
173956860029.5-0.5-1.673030.3628.5179981
1739482140300.652.2129.353029.1161406
173939574029.350.110.382929.3928.45181830
173930940029.240.240.832929.928.82255872
1739222940290.180.6228.8229.4728.6178958
173896380028.821.114.0127.7128.8227.52285834
173887734027.710.311.1327.6827.9527.12157849
173879094027.40.51.8627.0127.8526.28277853
173870460026.90.20.7526.727.2226.05203230
173861820026.71.998.0524.727.124.7464630
173835894024.71-0.29-1.162525.524.58210400
1738272540250.251.012525.5224.56168064
173818620024.750.753.132424.9823.6167193
173809974024-0.55-2.2424.1624.5423.35182886
173801334024.55-0.42-1.6824.6125.1523.54193646
173775420024.970.240.9724.7325.0924.790388
173766774024.730.230.9424.8124.9124.17138292
173758140024.5-0.5-2.002525.2224.25168937
173749500025-0.13-0.5225.1325.3224.82135252
173740860025.13-0.27-1.0625.1225.6224.51167374
173714940025.4-0.14-0.5525.525.7825.472094
173706294025.540.140.5525.5326.1625.24107954
173697654025.4-0.58-2.2325.9826.1625.4120075
173689014025.980.883.5125.3126.225.01270301
173680374025.10.20.8024.925.8523.91278422
173654454024.91.25.0624.225.0923.82404934
173645814023.70.20.8523.2624.1423.26105226
173637174023.50.291.2523.2123.8322.96117459
173628540023.21-0.99-4.0924.1124.4123.01212725
173619894024.2-0.8-3.2025.525.524.2153715
173593974025-0.18-0.7125.172624.9184704
173585340025.180.170.6825.125.5924.61237090
173559420025.01-0.15-0.6024.925.8324.971279
173533494025.16-0.16-0.6325.2525.4624.6128079
173524854025.320.883.6024.525.524.5383396
173498934024.440.391.6224.125.4324.1299542
173473020024.050.050.2123.7224.7623.59267223
173464380024-1.83-7.0825.7726.0823.87298708
173455740025.830.030.1225.8126.5425.19410127
173447094025.80.722.8725.1126.1325.11161230
173438454025.080.411.6624.8425.124.5178150
173412534024.67-1.11-4.3125.825.8824.48255521
173403900025.78-0.46-1.7526.1726.5825.26230713
173395254026.240.542.1025.5826.8425.56500983
173386614025.70.120.4725.625.9425.39193011
173377974025.580.863.4824.4725.624.47373349
173352060024.720.050.2024.6724.824.31190119
173343420024.670.321.3124.0924.9224.09247583
173334780024.350.050.2124.0624.524125241
173326134024.30.823.4923.4824.3722.9245627
173317494023.48-0.01-0.0423.4923.8823.45187675
173291574023.490.251.0823.4323.9623.27192560
173282940023.24-0.22-0.9423.4624.0522.58199795
173274300023.46-0.24-1.0123.652423.22180856
173265660023.7-0.1-0.4223.824.0923.64203240
173257014023.8-0.73-2.9824.1524.4423.68166268

AURA33 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock