Hot Features
プレミアム
ASML Holding NV (ASML34Q)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 38.57 | 28.1368543916 | 137.08 | 137.08 | 137.08 | 96800 | 137.08 | DR |
| 26 | 35.74 | 25.5449932099 | 139.91 | 139.93 | 137.08 | 79000 | 138.1723038 | DR |
| 52 | 35.74 | 25.5449932099 | 139.91 | 139.93 | 137.08 | 79000 | 138.1723038 | DR |
| 156 | 35.74 | 25.5449932099 | 139.91 | 139.93 | 137.08 | 79000 | 138.1723038 | DR |
| 260 | 35.74 | 25.5449932099 | 139.91 | 139.93 | 137.08 | 79000 | 138.1723038 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1781213400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1781127000 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1781040600 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1780954200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1780695000 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1780522200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1780435800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1780349400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1780090200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1780003800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1779917400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1779831000 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1779744600 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1779485400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1779399000 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1779312600 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1779226200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1779139800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1778880600 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1778794200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1778707800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1778621400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1778535000 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1778275800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1778189400 | 137.08 | -2.82 | -2.02 | 137.08 | 137.08 | 137.08 | 96800 |
| 1778072400 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1777986000 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1777899600 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1777554000 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1777467600 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1777381200 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1777294800 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1777035600 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1776949200 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1776862800 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1776690000 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1776430800 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1776344400 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1776258000 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1776171600 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1776085200 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1775826000 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1775739600 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1775653200 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1775566800 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1775480400 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1775134800 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1775048400 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1774962000 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1774875600 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1774616400 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1774530000 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1774443600 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1774357200 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1774270800 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1774011600 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1773925200 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1773838800 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1773752400 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1773666000 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1773406800 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
