ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sendas Distribuidora S.A.

Sendas Distribuidora S.A. (ASAI3T)

7.01
-0.09
(-1.27%)
終了 2月21日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400870007.01-0.48-6.4177.01743000
17400005407.4900.007.497.497.490
17399141407.490.283.887.557.567.4812000
17398277407.2100.007.217.217.210
17395685407.2100.007.217.217.210
17394821407.2100.007.217.217.210
17393957407.210.416.037.27.217.230000
17393094006.800.006.86.86.80
17392230006.800.006.86.86.80
17389638006.800.006.86.86.80
17388774006.800.006.86.86.80
17387910006.800.006.86.86.80
17387046006.8-0.1-1.456.796.86.792000
17386181406.900.006.96.96.90
17383589406.90.446.816.896.96.8930000
17382726006.4600.006.466.466.460
17381862006.461.0419.196.456.466.4530000
17380997405.4200.005.425.425.420
17380133405.4200.005.425.425.420
17377541405.4200.005.425.425.420
17376677405.4200.005.425.425.420
17375813405.4200.005.425.425.420
17374949405.4200.005.425.425.420
17374085405.4200.005.425.425.420
17371493405.4200.005.425.425.420
17370629405.4200.005.425.425.420
17369765405.4200.005.425.425.420
17368901405.42-0.28-4.915.455.625.41161800
17368037405.7-0.15-2.565.576.555.5599999204300
17365445405.8500.005.855.855.850
17364581405.85-0.09-1.525.85.855.7933500
17363718005.9400.005.945.945.940
17362854005.94-0.07-1.165.935.945.9320000
17361989406.01-0.27-4.3066.016200
17359397406.280.6711.946.26999996.286.269999920000
17358534005.61-0.14-2.435.65.615.620000
17355941405.7500.005.755.755.750
17353349405.75-0.17-2.875.745.755.74100000
17352485405.9200.005.925.925.920
17349893405.920.081.375.915.925.912000
17347302005.840.448.155.835.845.83100
17346438005.40.081.505.395.45.391600
17345574005.32-0.23-4.145.475.485.309999912000
17344709405.55-0.12-2.125.545.555.5420000
17343845405.67-0.4-6.595.665.675.661100
17341253406.070.010.176.05999996.076.05999991000
17340390006.0599999-0.53-8.0466.0599999621000
17339525406.590.213.296.296.786.2932600
17338661406.380.010.166.376.386.37100000
17337797406.370.111.766.366.376.361000
17335206006.26-0.41-6.156.536.546.24107500
17334342006.6700.006.676.676.670
17333478006.670.142.146.666.676.663000
17332613406.53-0.04-0.616.51999996.536.519999920000
17331749406.5700.006.576.576.570
17329157406.57-0.39-5.606.776.786.5599999154700
17328294006.96-0.51-6.836.956.966.95100
17327430007.47-0.48-6.047.467.477.465000
17326566007.951.0314.887.947.957.945000
17325702006.9200.006.926.926.920
17323110006.9200.006.926.926.920
17322246006.92-0.17-2.406.787.066.78351000

最近閲覧した銘柄