Sendas Distribuidora S.A.【ASAI3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.06	0.733496332518	8.18	8.18	8.18	8800000	8.18	CS
12	-1.18	-12.5265392781	9.42	9.42	8.18	2292280	8.39825955	CS
26	-1.65	-16.6835187058	9.89	9.89	8.18	2018167	8.47803914	CS
52	-1.75	-17.5175175175	9.99	10.05	8.18	1512289	8.63007773	CS
156	-2.17	-20.8453410183	10.41	10.41	5.44	3107057	6.58364989	CS
260	-2.17	-20.8453410183	10.41	10.41	5.44	3107057	6.58364989	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	8.18	0	0.00	8.18	8.18	8.18	0
1781213340	8.18	0	0.00	8.18	8.18	8.18	0
1781126940	8.18	0	0.00	8.18	8.18	8.18	0
1781040540	8.18	0	0.00	8.18	8.18	8.18	0
1780954140	8.18	0	0.00	8.18	8.18	8.18	0
1780694940	8.18	0	0.00	8.18	8.18	8.18	0
1780522140	8.18	0	0.00	8.18	8.18	8.18	0
1780435740	8.18	0	0.00	8.18	8.18	8.18	0
1780349340	8.18	0	0.00	8.18	8.18	8.18	0
1780090140	8.18	0	0.00	8.18	8.18	8.18	0
1780003740	8.18	0	0.00	8.18	8.18	8.18	0
1779917340	8.18	0	0.00	8.18	8.18	8.18	0
1779830940	8.18	0	0.00	8.18	8.18	8.18	0
1779744540	8.18	0	0.00	8.18	8.18	8.18	0
1779485340	8.18	0	0.00	8.18	8.18	8.18	0
1779398940	8.18	0	0.00	8.18	8.18	8.18	0
1779312540	8.18	0	0.00	8.18	8.18	8.18	0
1779226140	8.18	-0.4	-4.66	8.18	8.18	8.18	8800000
1779139740	8.58	0	0.00	8.58	8.58	8.58	0
1778880540	8.58	0	0.00	8.58	8.58	8.58	0
1778794140	8.58	-0.57	-6.23	8.58	8.58	8.58	361400
1778707800	9.15	0	0.00	9.15	9.15	9.15	0
1778621400	9.15	0	0.00	9.15	9.15	9.15	0
1778535000	9.15	0	0.00	9.15	9.15	9.15	0
1778275800	9.15	0	0.00	9.15	9.15	9.15	0
1778189400	9.15	0.18	2.01	9.15	9.15	9.15	500000
1778103000	8.97	0	0.00	8.97	8.97	8.97	0
1778016600	8.97	0	0.00	8.97	8.97	8.97	0
1777930200	8.97	-0.45	-4.78	8.97	8.97	8.97	800000
1777584600	9.42	0	0.00	9.42	9.42	9.42	0
1777498200	9.42	0	0.00	9.42	9.42	9.42	0
1777411800	9.42	0	0.00	9.42	9.42	9.42	0
1777325400	9.42	0	0.00	9.42	9.42	9.42	0
1777066200	9.42	-0.47	-4.75	9.42	9.42	9.42	1000000
1776949200	9.89	0	0.00	9.89	9.89	9.89	0
1776862800	9.89	0	0.00	9.89	9.89	9.89	0
1776690000	9.89	0	0.00	9.89	9.89	9.89	0
1776430800	9.89	0	0.00	9.89	9.89	9.89	0
1776344400	9.89	0	0.00	9.89	9.89	9.89	0
1776258000	9.89	0	0.00	9.89	9.89	9.89	0
1776171600	9.89	0	0.00	9.89	9.89	9.89	0
1776085200	9.89	0	0.00	9.89	9.89	9.89	0
1775826000	9.89	0	0.00	9.89	9.89	9.89	0
1775739600	9.89	0	0.00	9.89	9.89	9.89	0
1775653200	9.89	0	0.00	9.89	9.89	9.89	0
1775566800	9.89	0	0.00	9.89	9.89	9.89	0
1775480400	9.89	0	0.00	9.89	9.89	9.89	0
1775134800	9.89	0	0.00	9.89	9.89	9.89	0
1775048400	9.89	0	0.00	9.89	9.89	9.89	0
1774962000	9.89	0	0.00	9.89	9.89	9.89	0
1774875600	9.89	0	0.00	9.89	9.89	9.89	0
1774616400	9.89	0	0.00	9.89	9.89	9.89	0
1774530000	9.89	0	0.00	9.89	9.89	9.89	0
1774443600	9.89	0	0.00	9.89	9.89	9.89	0
1774357200	9.89	0	0.00	9.89	9.89	9.89	0
1774270800	9.89	0	0.00	9.89	9.89	9.89	0
1774011600	9.89	0	0.00	9.89	9.89	9.89	0
1773925200	9.89	0	0.00	9.89	9.89	9.89	0
1773838800	9.89	0	0.00	9.89	9.89	9.89	0
1773752400	9.89	0	0.00	9.89	9.89	9.89	0
1773666000	9.89	0	0.00	9.89	9.89	9.89	0
1773406800	9.89	0	0.00	9.89	9.89	9.89	0