ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sendas Distribuidora S.A.

Sendas Distribuidora S.A. (ASAI3)

6.17
-0.42
(-6.37%)
終了 12月7日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.66-9.691629955956.816.96.16221171606.54710893CS
4-1.01-14.10614525147.168.056.16353911897.16473219CS
12-2.79-31.20805369138.949.226.16264360557.31788871CS
26-5.89-48.920265780712.0412.346.16199674028.52830799CS
52-6.68-52.065471551112.8315.26.161535260210.23527912CS
156-7.28-54.206999255413.4321.366.161442443113.21532811CS
260-8.25200021-57.297598178614.4020002121.366.161269450213.56108926CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17335206006.16-0.43-6.536.51999996.676.1618057200
17334342006.590.030.466.686.96.5817997900
17333478006.55999990.132.026.46.55999996.2925045700
17332613406.43-0.07-1.086.516.656.3316180200
17331749406.5-0.1-1.526.576.636.3619165600
17329157406.6-0.17-2.516.816.836.3732196400
17328294006.77-0.64-8.647.357.446.7134604800
17327430007.41-0.48-6.087.928.057.3636141700
17326566007.890.374.927.477.977.4734068500
17325701407.520.324.447.157.617.09194876000
17323109407.20.263.756.997.276.9420799800
17322246006.94-0.03-0.436.917.066.7232015400
17320518006.97-0.22-3.067.197.356.9723825500
17319653407.190.131.846.987.196.9222024600
17316198007.06-0.02-0.287.017.176.9420675000
17315334007.08-0.13-1.807.187.266.922902600
17314469407.210.131.847.087.28726167100
17313605407.080.071.007.057.16.8423554000
17311014007.01-0.21-2.917.167.366.934800600
17310149407.22-0.34-4.507.527.77735385500
17309286007.56-0.12-1.567.467.927.3521286800
17308422007.68-0.04-0.527.717.817.4213215900
17307558007.720.456.197.427.797.418988900
17304966007.27-0.23-3.077.557.557.2617117700
17304102007.5-0.19-2.477.627.757.4815068400
17303238007.690.182.407.557.847.4817965500
17302373407.510.030.407.427.667.4222512400
17301510007.480.223.037.317.617.3117451500
17298918007.26-0.22-2.947.517.537.2515267800
17298054007.480.243.317.237.497.1517509200
17297190007.24-0.1-1.367.237.477.1516473400
17296326007.340.11.387.187.47.1318581600
17295461407.240.152.127.127.347.0520483000
17292870007.090.010.147.17.236.9725496300
17292005407.08-0.03-0.426.987.086.917829600
17291141407.110.142.017.047.166.8822031100
17290277406.97-0.16-2.247.227.316.9330641200
17289413407.130.446.587.037.226.8641970700
17286822006.690.050.756.646.756.4316981100
17285957406.640.142.156.516.716.4718678800
17285094006.5-0.32-4.696.786.786.4120777000
17284229406.820.11.496.716.866.6817926800
17283366006.72-0.25-3.597.047.096.7222966000
17280774006.970.223.266.727.036.6723861200
17279910006.75-0.41-5.737.17.16.7239566000
17279045407.160.030.427.277.437.1528411300
17278182007.13-0.31-4.177.527.597.1231370900
17277318007.44-0.65-8.037.817.917.2849056200
17274726008.090.060.7588.22813581400
17273861408.030.273.487.88.11999997.7914630000
17272997407.76-0.37-4.558.058.17.7130672500
17272134008.130.273.448.118.28822456200
17271270007.860.141.817.687.927.6719833400
17268678007.72-0.52-6.318.268.337.727808900
17267814008.24-0.49-5.618.818.848.2318972500
17266950008.73-0.1-1.138.829.03999998.7322052200
17266086008.830.070.808.758.888.6713467900
17265222008.76-0.05-0.578.848.988.7413496400
17262630008.81-0.25-2.768.949.228.824406600
17261765409.06-0.08-0.889.19.2911063900
17260901409.140.262.938.959.258.8818039400
17260037408.88-0.35-3.799.189.188.819763600
17259174009.23-0.18-1.919.079.428.9420741000

最近閲覧した銘柄

Delayed Upgrade Clock