Hot Features
プレミアム
Armac Locacao Logistica e Servicos SA (ARML3)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.46406570842 | 4.87 | 5.07 | 4.73 | 502000 | 4.90859661 | CS |
| 4 | -0.37 | -6.90298507463 | 5.36 | 5.62 | 4.52 | 889729 | 4.98036277 | CS |
| 12 | -2.37 | -32.2010869565 | 7.36 | 8.49 | 4.52 | 1002928 | 6.31205192 | CS |
| 26 | -4.6 | -47.9666319082 | 9.59 | 9.68 | 4.52 | 918279 | 7.42901541 | CS |
| 52 | -9.75 | -66.1465400271 | 14.74 | 14.93 | 4.52 | 813474 | 9.13546593 | CS |
| 156 | -15.23 | -75.3214638971 | 20.22 | 22.95 | 4.52 | 636712 | 12.06711751 | CS |
| 260 | -13.81 | -73.4574468085 | 18.8 | 27.75 | 4.52 | 673287 | 14.01209413 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737754200 | 4.88 | -0.11 | -2.20 | 5 | 5.03 | 4.84 | 255300 |
| 1737667740 | 4.99 | 0.02 | 0.40 | 4.97 | 5.0599999 | 4.82 | 450700 |
| 1737581400 | 4.97 | 0.16 | 3.33 | 4.8099999 | 5.01 | 4.79 | 663500 |
| 1737495000 | 4.8099999 | -0.15 | -3.02 | 4.96 | 4.98 | 4.76 | 642100 |
| 1737408600 | 4.96 | 0.19 | 3.98 | 4.87 | 4.99 | 4.73 | 659900 |
| 1737149400 | 4.7699999 | -0.06 | -1.24 | 4.97 | 5 | 4.72 | 1280900 |
| 1737062940 | 4.83 | -0.21 | -4.17 | 5.1 | 5.1 | 4.78 | 926600 |
| 1736976540 | 5.04 | 0.29 | 6.11 | 4.78 | 5.0599999 | 4.71 | 1150900 |
| 1736890140 | 4.75 | 0.08 | 1.71 | 4.67 | 4.7699999 | 4.5199999 | 1489700 |
| 1736803740 | 4.67 | -0.32 | -6.41 | 4.99 | 5.05 | 4.67 | 1248500 |
| 1736544540 | 4.99 | -0.33 | -6.20 | 5.28 | 5.28 | 4.99 | 1412400 |
| 1736458140 | 5.32 | 0.04 | 0.76 | 5.3 | 5.43 | 5.2 | 307300 |
| 1736371740 | 5.28 | -0.26 | -4.69 | 5.54 | 5.54 | 5.25 | 532600 |
| 1736285400 | 5.54 | 0.13 | 2.40 | 5.38 | 5.62 | 5.38 | 527700 |
| 1736198940 | 5.41 | 0.17 | 3.24 | 5.22 | 5.5599999 | 5.22 | 571400 |
| 1735939740 | 5.24 | 0.18 | 3.56 | 4.96 | 5.3099999 | 4.96 | 871100 |
| 1735853400 | 5.0599999 | 0.03 | 0.60 | 5.03 | 5.1 | 4.78 | 1048500 |
| 1735594200 | 5.03 | -0.32 | -5.98 | 5.36 | 5.44 | 5.03 | 1749800 |
| 1735334940 | 5.35 | -0.38 | -6.63 | 5.92 | 5.92 | 5.33 | 1073700 |
| 1735248540 | 5.73 | -0.21 | -3.54 | 5.93 | 6 | 5.73 | 521100 |
| 1734989340 | 5.94 | -0.23 | -3.73 | 6.12 | 6.12 | 5.94 | 680300 |
| 1734730200 | 6.17 | 0.37 | 6.38 | 5.87 | 6.38 | 5.71 | 1735500 |
| 1734643800 | 5.8 | 0.16 | 2.84 | 5.62 | 5.84 | 5.59 | 802400 |
| 1734557400 | 5.64 | -0.28 | -4.73 | 5.85 | 5.91 | 5.59 | 909300 |
| 1734470940 | 5.92 | 0.15 | 2.60 | 5.82 | 5.96 | 5.62 | 1449500 |
| 1734384540 | 5.7699999 | -0.08 | -1.37 | 5.76 | 5.96 | 5.73 | 1034600 |
| 1734125340 | 5.85 | -0.34 | -5.49 | 6.13 | 6.23 | 5.8099999 | 1406800 |
| 1734039000 | 6.19 | -0.48 | -7.20 | 6.46 | 6.5 | 6.1 | 1197900 |
| 1733952540 | 6.67 | 0.27 | 4.22 | 6.46 | 6.82 | 6.29 | 1251200 |
| 1733866140 | 6.4 | 0.18 | 2.89 | 6.25 | 6.55 | 6.24 | 1769000 |
| 1733779740 | 6.22 | -0.14 | -2.20 | 6.41 | 6.46 | 6.21 | 1127900 |
| 1733520600 | 6.36 | -0.13 | -2.00 | 6.49 | 6.57 | 6.17 | 809500 |
| 1733434200 | 6.49 | 0.02 | 0.31 | 6.54 | 6.86 | 6.44 | 1275200 |
| 1733347800 | 6.47 | -0.25 | -3.72 | 6.67 | 6.79 | 6.46 | 917500 |
| 1733261340 | 6.72 | -0.19 | -2.75 | 6.84 | 6.98 | 6.62 | 1156100 |
| 1733174940 | 6.91 | 0.21 | 3.13 | 6.72 | 7.06 | 6.59 | 1217300 |
| 1732915740 | 6.7 | -0.16 | -2.33 | 6.86 | 6.96 | 6.54 | 1947300 |
| 1732829400 | 6.86 | -0.6 | -8.04 | 7.45 | 7.55 | 6.86 | 1359100 |
| 1732743000 | 7.46 | -0.87 | -10.44 | 8.4 | 8.41 | 7.46 | 1832700 |
| 1732656600 | 8.33 | 0.13 | 1.59 | 8.3 | 8.49 | 8.15 | 650900 |
| 1732570140 | 8.2 | 0.05 | 0.61 | 8.21 | 8.32 | 7.96 | 869300 |
| 1732310940 | 8.15 | 0.4 | 5.16 | 7.88 | 8.17 | 7.7 | 737100 |
| 1732224600 | 7.75 | -0.49 | -5.95 | 8.16 | 8.16 | 7.63 | 987300 |
| 1732051800 | 8.24 | 0.1 | 1.23 | 8.14 | 8.2899999 | 7.94 | 1118400 |
| 1731965340 | 8.14 | 0.19 | 2.39 | 7.99 | 8.39 | 7.89 | 764600 |
| 1731619800 | 7.95 | 0.35 | 4.61 | 7.61 | 8.05 | 7.51 | 1175500 |
| 1731533400 | 7.6 | 0.26 | 3.54 | 7.29 | 7.6 | 7.29 | 1143100 |
| 1731446940 | 7.34 | -0.06 | -0.81 | 7.42 | 7.58 | 7.25 | 569900 |
| 1731360540 | 7.4 | 0.08 | 1.09 | 7.25 | 7.41 | 7.15 | 912500 |
| 1731101400 | 7.32 | -0.36 | -4.69 | 7.63 | 7.91 | 7.13 | 804600 |
| 1731014940 | 7.68 | -0.4 | -4.95 | 7.87 | 8.19 | 7.6 | 870200 |
| 1730928600 | 8.08 | 0.33 | 4.26 | 7.59 | 8.24 | 7.49 | 787800 |
| 1730842200 | 7.75 | 0.15 | 1.97 | 7.6 | 7.76 | 7.44 | 388300 |
| 1730755800 | 7.6 | 0.33 | 4.54 | 7.36 | 7.66 | 7.33 | 776400 |
| 1730496600 | 7.27 | -0.19 | -2.55 | 7.51 | 7.52 | 7.23 | 486000 |
| 1730410200 | 7.46 | -0.25 | -3.24 | 7.71 | 7.87 | 7.43 | 781000 |
| 1730323800 | 7.71 | 0.52 | 7.23 | 7.19 | 7.71 | 7.17 | 954100 |
| 1730237340 | 7.19 | -0.05 | -0.69 | 7.3 | 7.32 | 7.1 | 891700 |
| 1730151000 | 7.24 | 0.09 | 1.26 | 7.26 | 7.45 | 7.17 | 1032200 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
