Hot Features
プレミアム
Apex Realty Fundo De Investimento Imobiirio Responsabilidade Ltd (APXR11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 99.99 | 99.99 | 99.99 | 1 | 99.99 | FU |
| 12 | -0.01 | -0.01 | 100 | 100 | 99.99 | 2 | 99.9975 | FU |
| 26 | -0.06 | -0.0599700149925 | 100.05 | 100.05 | 89 | 183 | 100.00002403 | FU |
| 52 | 1.09 | 1.10212335693 | 98.9 | 100.05 | 89 | 187 | 98.96420293 | FU |
| 156 | 0.99 | 1 | 99 | 100.05 | 62 | 128 | 98.95934336 | FU |
| 260 | 0.99 | 1 | 99 | 100.05 | 62 | 128 | 98.95934336 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781559000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1781299800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1781213400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1781127000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1781040600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780954200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780695000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780522200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780435800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780349400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780090200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780003800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779917400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779831000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779744600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1 |
| 1779485340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779398940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779312540 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779226140 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779139740 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778880540 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778794140 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778707740 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778621340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778534940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778275740 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778189340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778102940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1 |
| 1778016600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1777930200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1777584600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1777498200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1777411800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1777325400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1777066200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1776979800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1776893400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1776720600 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 1 |
| 1776461400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1776375000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1776288600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1776202200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1776115800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1775856600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1775770200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1775683800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1775597400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1775511000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1775165400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7 |
| 1775078940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1774992540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1774906140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1774646940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1774560540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1774474140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1774387800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1774301400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1774042200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5 |
| 1773955800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1773869400 | 100 | 0 | 0.00 | 99.99 | 100 | 89 | 4517 |
| 1773782940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1773696540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
