Hot Features
プレミアム
Apex Realty Fundo De Investimento Imobiirio Responsabilidade Ltd (APXR11)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 99.99 | 99.99 | 99.99 | 1 | 99.99 | FU |
| 12 | 0 | 0 | 99.99 | 99.99 | 99.99 | 1 | 99.99 | FU |
| 26 | -0.01 | -0.01 | 100 | 100 | 89 | 208 | 99.99998906 | FU |
| 52 | 2 | 2.04102459435 | 97.99 | 100.05 | 89 | 169 | 99.10832063 | FU |
| 156 | 0.99 | 1 | 99 | 100.05 | 62 | 126 | 98.9594525 | FU |
| 260 | 0.99 | 1 | 99 | 100.05 | 62 | 126 | 98.9594525 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783114200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1783027800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782941400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782855000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782768600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782509400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782423000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782336600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782250200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782163800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1781904600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1781818200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1781731800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1781645400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1 |
| 1781559000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1781299800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1781213400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1781127000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1781040600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780954200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780695000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780522200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780435800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780349400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780090200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780003800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779917400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779831000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779744600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1 |
| 1779485340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779398940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779312540 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779226140 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779139740 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778880540 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778794140 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778707740 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778621340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778534940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778275740 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778189340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1778102940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1 |
| 1778016600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1777930200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1777584600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1777498200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1777411800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1777325400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1777066200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1776979800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1776893400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1776720600 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 1 |
| 1776461400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1776375000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1776288600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1776202200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1776115800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1775856600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1775770200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1775683800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1775597400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1775511000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
