ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alper Consultoria E Corretora De Seguros S.A.

Alper Consultoria E Corretora De Seguros S.A. (APER3)

0.00
0.00
(0.00%)
終了 2月26日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260045.7846.7545.75227146.3391195CS
520044.4946.7537261044.74832351CS
1560031.5247.619.593590032.79094564CS
260002763.5511.015231436.31665095CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174048840046.7500.0046.7546.7546.750
174040200046.7500.0046.7546.7546.750
174014280046.7500.0046.7546.7546.750
174005640046.7500.0046.7546.7546.750
173997000046.7500.0046.7546.7546.750
173988360046.7500.0046.7546.7546.750
173979720046.7500.0046.7546.7546.750
173953800046.7500.0046.7546.7546.750
173945160046.7500.0046.7546.7546.750
173936520046.7500.0046.7546.7546.750
173927880046.7500.0046.7546.7546.750
173919240046.7500.0046.7546.7546.750
173893320046.7500.0046.7546.7546.750
173884680046.7500.0046.7546.7546.750
173876040046.7500.0046.7546.7546.750
173867400046.7500.0046.7546.7546.750
173858760046.7500.0046.7546.7546.750
173832840046.7500.0046.7546.7546.750
173824200046.7500.0046.7546.7546.750
173815560046.7500.0046.7546.7546.750
173806920046.7500.0046.7546.7546.750
173798280046.7500.0046.7546.7546.750
173772360046.7500.0046.7546.7546.750
173763720046.7500.0046.7546.7546.750
173755080046.7500.0046.7546.7546.750
173746440046.7500.0046.7546.7546.750
173737800046.7500.0046.7546.7546.750
173711880046.7500.0046.7546.7546.750
173703240046.7500.0046.7546.7546.750
173694600046.7500.0046.7546.7546.750
173685960046.7500.0046.7546.7546.750
173677320046.7500.0046.7546.7546.750
173651400046.7500.0046.7546.7546.750
173642760046.7500.0046.7546.7546.750
173634120046.7500.0046.7546.7546.750
173625480046.7500.0046.7546.7546.750
173616840046.7500.0046.7546.7546.750
173590920046.7500.0046.7546.7546.750
173582280046.7500.0046.7546.7546.750
173556360046.7500.0046.7546.7546.750
173530440046.7500.0046.7546.7546.750
173521800046.7500.0046.7546.7546.750
173495880046.7500.0046.7546.7546.750
173469960046.7500.0046.7546.7546.750
173461320046.7500.0046.7546.7546.750
173452680046.7500.0046.7546.7546.750
173444040046.7500.0046.7546.7546.750
173435400046.7500.0046.7546.7546.750
173409480046.7500.0046.7546.7546.750
173400840046.7500.0046.7546.7546.750
173392200046.7500.0046.7546.7546.750
173383560046.7500.0046.7546.7546.750
173374920046.7500.0046.7546.7546.750
173349000046.7500.0046.7546.7546.750
173340360046.7500.0046.7546.7546.750
173331720046.7500.0046.7546.7546.750
173323080046.7500.0046.7546.7546.750
173314440046.7500.0046.7546.7546.750
173288520046.7500.0046.7546.7546.750
173279880046.7500.0046.7546.7546.750
173271240046.7500.0046.7546.7546.750
173262600046.7500.0046.7546.7546.750

最近閲覧した銘柄

Delayed Upgrade Clock