Automob Participacoes Sa【AMOB3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	13.62	0	0.00	13.62	13.62	13.62	0
1783114200	13.62	0	0.00	13.62	13.62	13.62	0
1783027800	13.62	0	0.00	13.62	13.62	13.62	0
1782941400	13.62	0	0.00	13.62	13.62	13.62	0
1782855000	13.62	0	0.00	13.62	13.62	13.62	0
1782768600	13.62	0	0.00	13.62	13.62	13.62	0
1782509400	13.62	0	0.00	13.62	13.62	13.62	0
1782423000	13.62	0	0.00	13.62	13.62	13.62	0
1782336600	13.62	0	0.00	13.62	13.62	13.62	0
1782250200	13.62	0	0.00	13.62	13.62	13.62	0
1782163800	13.62	0	0.00	13.62	13.62	13.62	0
1781904600	13.62	0	0.00	13.62	13.62	13.62	0
1781818200	13.62	0	0.00	13.62	13.62	13.62	0
1781731800	13.62	0	0.00	13.62	13.62	13.62	0
1781645400	13.62	0	0.00	13.62	13.62	13.62	0
1781559000	13.62	0	0.00	13.62	13.62	13.62	0
1781299800	13.62	0	0.00	13.62	13.62	13.62	0
1781213400	13.62	-0.72	-5.02	13.61	13.62	13.61	97
1781127000	14.34	0	0.00	14.34	14.34	14.34	0
1781040600	14.34	0	0.00	14.34	14.34	14.34	0
1780954200	14.34	0	0.00	14.34	14.34	14.34	0
1780695000	14.34	0	0.00	14.34	14.34	14.34	0
1780522200	14.34	0	0.00	14.34	14.34	14.34	0
1780435800	14.34	0	0.00	14.34	14.34	14.34	0
1780349400	14.34	0	0.00	14.34	14.34	14.34	0
1780090200	14.34	0	0.00	14.34	14.34	14.34	0
1780003800	14.34	0.38	2.72	14.33	14.34	14.33	10000
1779917400	13.96	0	0.00	13.96	13.96	13.96	0
1779831000	13.96	0	0.00	13.96	13.96	13.96	0
1779744600	13.96	0	0.00	13.96	13.96	13.96	0
1779485400	13.96	0	0.00	13.96	13.96	13.96	0
1779399000	13.96	0	0.00	13.96	13.96	13.96	0
1779312600	13.96	0	0.00	13.96	13.96	13.96	0
1779226200	13.96	0	0.00	13.96	13.96	13.96	0
1779139800	13.96	0	0.00	13.96	13.96	13.96	0
1778880600	13.96	0	0.00	13.96	13.96	13.96	0
1778794200	13.96	0	0.00	13.96	13.96	13.96	0
1778707800	13.96	0	0.00	13.96	13.96	13.96	0
1778621400	13.96	0	0.00	13.96	13.96	13.96	0
1778535000	13.96	0	0.00	13.96	13.96	13.96	0
1778275800	13.96	0	0.00	13.96	13.96	13.96	0
1778189400	13.96	0	0.00	13.96	13.96	13.96	0
1778103000	13.96	0	0.00	13.96	13.96	13.96	0
1778016600	13.96	0	0.00	13.96	13.96	13.96	0
1777930200	13.96	0	0.00	13.96	13.96	13.96	0
1777584600	13.96	0	0.00	13.96	13.96	13.96	0
1777498200	13.96	0	0.00	13.96	13.96	13.96	0
1777411800	13.96	0	0.00	13.96	13.96	13.96	0
1777325400	13.96	0	0.00	13.96	13.96	13.96	0
1777066200	13.96	0	0.00	13.96	13.96	13.96	0
1776979800	13.96	0	0.00	13.96	13.96	13.96	0
1776893400	13.96	0	0.00	13.96	13.96	13.96	0
1776720600	13.96	0	0.00	13.96	13.96	13.96	0
1776461400	13.96	0	0.00	13.96	13.96	13.96	0
1776375000	13.96	-0.18	-1.27	13.95	13.96	13.95	97
1776288600	14.14	0	0.00	14.14	14.14	14.14	0
1776202200	14.14	0	0.00	14.14	14.14	14.14	0
1776115800	14.14	0	0.00	14.14	14.14	14.14	0
1775856600	14.14	0	0.00	14.14	14.14	14.14	0
1775770200	14.14	1.61	12.85	14.13	14.14	14.13	15000
1775653200	12.53	0	0.00	12.53	12.53	12.53	0
1775566800	12.53	0	0.00	12.53	12.53	12.53	0