Automob Participacoes Sa【AMOB3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	14.34	0	0.00	14.34	14.34	14.34	0
1780695000	14.34	0	0.00	14.34	14.34	14.34	0
1780522200	14.34	0	0.00	14.34	14.34	14.34	0
1780435800	14.34	0	0.00	14.34	14.34	14.34	0
1780349400	14.34	0	0.00	14.34	14.34	14.34	0
1780090200	14.34	0	0.00	14.34	14.34	14.34	0
1780003800	14.34	0.38	2.72	14.33	14.34	14.33	10000
1779917400	13.96	0	0.00	13.96	13.96	13.96	0
1779831000	13.96	0	0.00	13.96	13.96	13.96	0
1779744600	13.96	0	0.00	13.96	13.96	13.96	0
1779485400	13.96	0	0.00	13.96	13.96	13.96	0
1779399000	13.96	0	0.00	13.96	13.96	13.96	0
1779312600	13.96	0	0.00	13.96	13.96	13.96	0
1779226200	13.96	0	0.00	13.96	13.96	13.96	0
1779139800	13.96	0	0.00	13.96	13.96	13.96	0
1778880600	13.96	0	0.00	13.96	13.96	13.96	0
1778794200	13.96	0	0.00	13.96	13.96	13.96	0
1778707800	13.96	0	0.00	13.96	13.96	13.96	0
1778621400	13.96	0	0.00	13.96	13.96	13.96	0
1778535000	13.96	0	0.00	13.96	13.96	13.96	0
1778275800	13.96	0	0.00	13.96	13.96	13.96	0
1778189400	13.96	0	0.00	13.96	13.96	13.96	0
1778103000	13.96	0	0.00	13.96	13.96	13.96	0
1778016600	13.96	0	0.00	13.96	13.96	13.96	0
1777930200	13.96	0	0.00	13.96	13.96	13.96	0
1777584600	13.96	0	0.00	13.96	13.96	13.96	0
1777498200	13.96	0	0.00	13.96	13.96	13.96	0
1777411800	13.96	0	0.00	13.96	13.96	13.96	0
1777325400	13.96	0	0.00	13.96	13.96	13.96	0
1777066200	13.96	0	0.00	13.96	13.96	13.96	0
1776979800	13.96	0	0.00	13.96	13.96	13.96	0
1776893400	13.96	0	0.00	13.96	13.96	13.96	0
1776720600	13.96	0	0.00	13.96	13.96	13.96	0
1776461400	13.96	0	0.00	13.96	13.96	13.96	0
1776375000	13.96	-0.18	-1.27	13.95	13.96	13.95	97
1776288600	14.14	0	0.00	14.14	14.14	14.14	0
1776202200	14.14	0	0.00	14.14	14.14	14.14	0
1776115800	14.14	0	0.00	14.14	14.14	14.14	0
1775856600	14.14	0	0.00	14.14	14.14	14.14	0
1775770200	14.14	1.61	12.85	14.13	14.14	14.13	15000
1775683800	12.53	0	0.00	12.53	12.53	12.53	0
1775597400	12.53	0	0.00	12.53	12.53	12.53	0
1775511000	12.53	0	0.00	12.53	12.53	12.53	0
1775165400	12.53	0	0.00	12.53	12.53	12.53	0
1775079000	12.53	0	0.00	12.53	12.53	12.53	0
1774992600	12.53	0	0.00	12.53	12.53	12.53	0
1774906200	12.53	0	0.00	12.53	12.53	12.53	0
1774647000	12.53	0.08	0.64	12.52	12.53	12.52	10000
1774560600	12.45	0	0.00	12.45	12.45	12.45	0
1774474200	12.45	0	0.00	12.45	12.45	12.45	0
1774387800	12.45	0	0.00	12.45	12.45	12.45	0
1774301400	12.45	0	0.00	12.45	12.45	12.45	0
1774042200	12.45	0	0.00	12.45	12.45	12.45	0
1773955800	12.45	0	0.00	12.45	12.45	12.45	0
1773869400	12.45	0	0.00	12.45	12.45	12.45	0
1773783000	12.45	0	0.00	12.45	12.45	12.45	0
1773696600	12.45	0	0.00	12.45	12.45	12.45	0
1773437400	12.45	0	0.00	12.45	12.45	12.45	0
1773351000	12.45	-1.25	-9.12	12.44	12.45	12.44	15000
1773234000	13.7	0	0.00	13.7	13.7	13.7	0
1773147600	13.7	0	0.00	13.7	13.7	13.7	0
1773061200	13.7	0	0.00	13.7	13.7	13.7	0