Automob Participacoes Sa【AMOB3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	12.82	0.17	1.34	12.47	13.03	12.47	10202
1783027740	12.65	0.1	0.80	12.46	12.9	12.46	15734
1782941400	12.55	0.13	1.05	12.17	12.82	12.17	939
1782855000	12.42	-0.2	-1.58	12.1	12.56	12.1	3509
1782768600	12.62	0.7	5.87	11.98	12.62	11.97	11133
1782509400	11.92	-0.08	-0.67	11.88	12.18	11.88	17012
1782423000	12	-0.1	-0.83	11.85	12.3	11.7	3095
1782336540	12.1	0.05	0.41	12.17	12.39	12.02	20797
1782250200	12.05	-0.2	-1.63	11.65	12.43	11.65	6123
1782163800	12.25	0.05	0.41	11.95	12.33	11.7	17570
1781904600	12.2	-0.2	-1.61	12.15	12.57	12	2422
1781818140	12.4	-0.14	-1.12	12.58	12.9	12.2	57802
1781731740	12.54	-0.29	-2.26	12.6	13.32	12.54	51101
1781645400	12.83	-0.37	-2.80	13.06	13.42	12.83	30126
1781559000	13.2	-0.14	-1.05	13.37	13.75	13.2	13334
1781299800	13.34	-0.26	-1.91	13.32	13.88	13.32	29281
1781213400	13.6	0.88	6.92	12.61	13.69	12.61	31897
1781126940	12.72	0.12	0.95	12.56	13.27	12.56	33585
1781040600	12.6	-0.2	-1.56	12.54	13.07	12.54	46269
1780954140	12.8	-0.2	-1.54	13.01	13.3	12.63	14382
1780695000	13	-0.33	-2.48	13.01	13.35	13	2522
1780522200	13.33	-0.62	-4.44	14	14	13.13	26901
1780435800	13.95	-0.06	-0.43	13.72	14.18	13.72	15104
1780349400	14.01	0.09	0.65	13.65	14.17	13.65	62572
1780090200	13.92	-0.04	-0.29	13.84	14.14	13.84	13926
1780003800	13.96	-0.14	-0.99	13.82	14.23	13.82	27261
1779917400	14.1	-0.38	-2.62	14.19	14.78	14.1	16211
1779830940	14.48	0.07	0.49	14.67	14.67	14.31	10131
1779744600	14.41	0.56	4.04	13.66	14.7	13.66	18443
1779485400	13.85	-0.28	-1.98	13.87	14.06	13.82	22415
1779398940	14.13	-0.77	-5.17	14.7	14.8	13.85	50745
1779312600	14.9	0.56	3.91	14.05	15	14.05	4772
1779226140	14.34	0.07	0.49	14.15	14.6	14.12	11278
1779139800	14.27	-0.18	-1.25	14.46	14.69	14.27	3189
1778880600	14.45	-0.45	-3.02	14.95	14.95	14.43	20936
1778794140	14.9	0.48	3.33	14.7	15.01	14.56	28063
1778707800	14.42	0.24	1.69	13.9	14.8	13.9	3197
1778621400	14.18	-0.92	-6.09	14.79	15.1	14.15	30360
1778535000	15.1	0.02	0.13	14.77	15.12	14.77	2571
1778275800	15.08	0.07	0.47	14.7	15.45	14.41	8631
1778189400	15.01	0.21	1.42	15	15.63	15	4327
1778102940	14.8	-0.09	-0.60	14.94	15.2	14.73	3723
1778016600	14.89	0.94	6.74	13.87	15.01	13.87	14473
1777930200	13.95	0.22	1.60	13.56	14.57	13.56	6020
1777584600	13.73	0.2	1.48	13.46	13.74	13.27	1720
1777498140	13.53	-0.55	-3.91	13.8	14.07	13.53	4019
1777411800	14.08	-0.22	-1.54	14	14.55	13.98	14766
1777325340	14.3	0.3	2.14	13.99	14.8	13.81	10261
1777066200	14	0.7	5.26	13.7	14	13.42	33007
1776979800	13.3	-0.02	-0.15	13.3	13.82	13.3	3433
1776893400	13.32	-0.62	-4.45	13.61	13.94	13.31	52482
1776720600	13.94	0.13	0.94	13.79	14.04	13.66	37425
1776461400	13.81	-0.03	-0.22	13.98	13.98	13.44	46286
1776375000	13.84	-0.01	-0.07	13.58	14.09	13.38	10023
1776288600	13.85	-0.01	-0.07	13.79	13.98	13.77	48320
1776202140	13.86	-0.13	-0.93	13.86	14.15	13.86	19125
1776115800	13.99	0.16	1.16	13.75	14.1	13.67	70945
1775856600	13.83	-0.17	-1.21	13.66	14.05	13.66	31495
1775770200	14	0.39	2.87	13.1	14.06	13.1	48969
1775683740	13.61	0.31	2.33	13.3	13.91	13.03	18685
1775597340	13.3	-0.1	-0.75	13.27	13.65	13.11	43562
1775511000	13.4	-0.19	-1.40	13.73	14	13.4	40849