AMGEN Inc【AMGN34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.06	3.20572673514	64.26	66.78	64.26	1272	65.9227069	DR
4	5.24	8.57891290111	61.08	66.78	61.08	523	65.04079078	DR
12	2.77	4.35877261998	63.55	66.78	52.81	589	61.13501715	DR
26	0.38	0.576281468001	65.94	78.13	48.4	681	64.33873106	DR
52	10.75	19.3449703077	55.57	78.13	48.4	772	63.13092695	DR
156	27.68	71.635610766	38.64	78.13	38	900	58.24576415	DR
260	21.89	49.2685122665	44.43	78.13	37.52	4304	44.85668564	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1782855000	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1782768600	66.319999	0.1	0.15	65.66	66.78	65.66	1728
1782509400	66.22	0.35	0.53	65.87	66.73	65.87	522
1782423000	65.87	0.53	0.81	65.34	65.87	65.34	1531
1782336540	65.34	1.02	1.59	64.26	65.519999	64.26	1306
1782250200	64.319999	1.08	1.71	64.14	64.319999	64.14	244
1782163800	63.24	0.95	1.53	63.12	63.35	63.12	33
1781904540	62.29	0	0.00	62.29	62.29	62.29	0
1781818140	62.29	-0.95	-1.50	62.81	62.81	62.29	71
1781731740	63.24	0	0.00	63.24	63.24	63.24	1
1781645400	63.24	-0.43	-0.68	63.49	63.75	63.22	107
1781559000	63.67	-0.44	-0.69	63.67	64.42	63.67	150
1781299800	64.11	0.02	0.03	65.14	65.14	64.019999	13
1781213400	64.09	0	0.00	64.09	64.09	64.09	1
1781126940	64.09	-0.04	-0.06	64.06	64.09	64.06	6
1781040600	64.129999	0.23	0.36	63.74	64.129999	63.74	24
1780954140	63.9	-1.18	-1.81	64.31	64.31	63.87	3145
1780695000	65.08	3.93	6.43	65.08	65.08	65.08	1
1780522200	61.15	2.71	4.64	61.08	61.15	61.08	7
1780435800	58.44	-0.46	-0.78	57.72	58.5	57.72	79
1780349400	58.9	-1.7	-2.81	60.17	60.17	58.9	5
1780090200	60.6	0.17	0.28	60.6	60.6	60.6	2
1780003800	60.43	-1.08	-1.76	60.13	60.48	60.13	7
1779917400	61.51	1.17	1.94	61.18	61.51	61.18	226
1779830940	60.34	-1.02	-1.66	60.82	60.82	60.34	127
1779744600	61.36	0.66	1.09	60.16	61.36	60.16	21
1779485400	60.7	1.29	2.17	61.01	61.15	60.7	1413
1779399000	59.41	0	0.00	59.41	59.41	59.41	0
1779312600	59.41	0.13	0.22	59.41	59.41	59.41	1729
1779226140	59.28	1.49	2.58	58.25	59.5	58.25	22
1779139800	57.79	-1.29	-2.18	57.89	58.19	57.79	96
1778880600	59.08	6.27	11.87	60	60.28	59.08	2441
1778794140	52.81	-5.6	-9.59	52.81	52.81	52.81	1
1778707800	58.41	0	0.00	58.45	58.45	57.82	10
1778621400	58.41	1.04	1.81	58.47	58.47	58.41	4
1778535000	57.37	-0.51	-0.88	57.88	57.88	57.37	98
1778275800	57.88	0.06	0.10	57.82	57.88	57.82	69
1778189400	57.82	-0.27	-0.46	58.68	58.68	57.82	11
1778102940	58.09	0.93	1.63	58.09	58.09	58.09	283
1778016600	57.16	-0.15	-0.26	57.34	57.34	57.16	4
1777930200	57.31	-4.09	-6.66	58.41	58.41	57.11	6194
1777584600	61.4	0.95	1.57	61.51	61.51	61.4	1644
1777498140	60.45	0.17	0.28	59.77	60.47	59.77	265
1777411800	60.28	-1.81	-2.92	60.86	61.14	60.13	3756
1777325400	62.09	0	0.00	62.09	62.09	62.09	0
1777066200	62.09	-0.42	-0.67	61.5	62.09	61.5	102
1776979800	62.51	0	0.00	62.51	62.51	62.51	0
1776893400	62.51	0	0.00	62.51	62.51	62.51	0
1776720600	62.51	0.28	0.45	62.51	62.51	62.51	133
1776461400	62.23	0	0.00	62.23	62.23	62.23	0
1776375000	62.23	0.3	0.48	61.64	62.23	61.63	600
1776288600	61.93	-0.44	-0.71	61.99	61.99	61.74	77
1776202140	62.37	0.16	0.26	62.21	62.37	62.21	19
1776115800	62.21	-0.61	-0.97	62.82	62.87	62	746
1775856600	62.82	-1.65	-2.56	62.82	62.82	62.82	200
1775770200	64.47	0.82	1.29	63.65	64.47	63.65	131
1775683740	63.65	0.91	1.45	63.55	63.65	63.55	40
1775597340	62.74	-0.07	-0.11	62.74	62.74	62.74	37
1775511000	62.81	-1.23	-1.92	64.04	64.04	62.81	420
1775165400	64.04	0.3	0.47	64.19	64.19	64.04	24