AMGEN Inc【AMGN34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.0921942224954	65.08	65.14	63.74	635	63.90252754	DR
4	5.14	8.56666666667	60	65.14	57.72	520	61.08961933	DR
12	-0.33	-0.504047655415	65.47	66.57	52.81	575	60.82426848	DR
26	3.34	5.40453074434	61.8	78.13	48.4	688	64.17334257	DR
52	6.6	11.27434233	58.54	78.13	48.4	794	62.62524619	DR
156	27.29	72.1003963012	37.85	78.13	37.52	923	57.47112909	DR
260	20.85	47.0760894107	44.29	78.13	37.52	4336	44.81100588	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	64.09	0	0.00	64.09	64.09	64.09	1
1781126940	64.09	-0.04	-0.06	64.06	64.09	64.06	6
1781040600	64.129999	0.23	0.36	63.74	64.129999	63.74	24
1780954140	63.9	-1.18	-1.81	64.31	64.31	63.87	3145
1780695000	65.08	3.93	6.43	65.08	65.08	65.08	1
1780522200	61.15	2.71	4.64	61.08	61.15	61.08	7
1780435800	58.44	-0.46	-0.78	57.72	58.5	57.72	79
1780349400	58.9	-1.7	-2.81	60.17	60.17	58.9	5
1780090200	60.6	0.17	0.28	60.6	60.6	60.6	2
1780003800	60.43	-1.08	-1.76	60.13	60.48	60.13	7
1779917400	61.51	1.17	1.94	61.18	61.51	61.18	226
1779830940	60.34	-1.02	-1.66	60.82	60.82	60.34	127
1779744600	61.36	0.66	1.09	60.16	61.36	60.16	21
1779485400	60.7	1.29	2.17	61.01	61.15	60.7	1413
1779399000	59.41	0	0.00	59.41	59.41	59.41	0
1779312600	59.41	0.13	0.22	59.41	59.41	59.41	1729
1779226140	59.28	1.49	2.58	58.25	59.5	58.25	22
1779139800	57.79	-1.29	-2.18	57.89	58.19	57.79	96
1778880600	59.08	6.27	11.87	60	60.28	59.08	2441
1778794140	52.81	-5.6	-9.59	52.81	52.81	52.81	1
1778707800	58.41	0	0.00	58.45	58.45	57.82	10
1778621400	58.41	1.04	1.81	58.47	58.47	58.41	4
1778535000	57.37	-0.51	-0.88	57.88	57.88	57.37	98
1778275800	57.88	0.06	0.10	57.82	57.88	57.82	69
1778189400	57.82	-0.27	-0.46	58.68	58.68	57.82	11
1778102940	58.09	0.93	1.63	58.09	58.09	58.09	283
1778016600	57.16	-0.15	-0.26	57.34	57.34	57.16	4
1777930200	57.31	-4.09	-6.66	58.41	58.41	57.11	6194
1777584600	61.4	0.95	1.57	61.51	61.51	61.4	1644
1777498140	60.45	0.17	0.28	59.77	60.47	59.77	265
1777411800	60.28	-1.81	-2.92	60.86	61.14	60.13	3756
1777325400	62.09	0	0.00	62.09	62.09	62.09	0
1777066200	62.09	-0.42	-0.67	61.5	62.09	61.5	102
1776979800	62.51	0	0.00	62.51	62.51	62.51	0
1776893400	62.51	0	0.00	62.51	62.51	62.51	0
1776720600	62.51	0.28	0.45	62.51	62.51	62.51	133
1776461400	62.23	0	0.00	62.23	62.23	62.23	0
1776375000	62.23	0.3	0.48	61.64	62.23	61.63	600
1776288600	61.93	-0.44	-0.71	61.99	61.99	61.74	77
1776202140	62.37	0.16	0.26	62.21	62.37	62.21	19
1776115800	62.21	-0.61	-0.97	62.82	62.87	62	746
1775856600	62.82	-1.65	-2.56	62.82	62.82	62.82	200
1775770200	64.47	0.82	1.29	63.65	64.47	63.65	131
1775683740	63.65	0.91	1.45	63.55	63.65	63.55	40
1775597340	62.74	-0.07	-0.11	62.74	62.74	62.74	37
1775511000	62.81	-1.23	-1.92	64.04	64.04	62.81	420
1775165400	64.04	0.3	0.47	64.19	64.19	64.04	24
1775078940	63.74	-1.31	-2.01	63.74	63.74	63.74	1
1774992540	65.05	-0.62	-0.94	65.67	65.67	64.97	3031
1774906140	65.67	-0.58	-0.88	65.67	65.67	65.67	50
1774647000	66.25	0.29	0.44	66.25	66.25	66.25	46
1774560540	65.959999	-0.03	-0.05	65.959999	65.959999	65.959999	400
1774474140	65.989999	0.52	0.79	66.569999	66.569999	65.989999	326
1774387740	65.47	0	0.00	65.47	65.47	65.47	0
1774301340	65.47	-0.01	-0.02	65.47	65.47	65.47	114
1774042140	65.48	0	0.00	65.48	65.48	65.48	0
1773955740	65.48	0	0.00	65.48	65.48	65.48	3
1773869400	65.48	-1.59	-2.37	67.75	67.75	65.48	451
1773782940	67.069999	-1.37	-2.00	67.069999	67.069999	67.069999	322
1773696540	68.44	-1.13	-1.62	69.29	69.29	68.44	12
1773437400	69.57	0.3	0.43	69.57	69.57	69.57	2
1773351000	69.27	-0.12	-0.17	68.8	69.27	68.8	1750