ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Americanas SA

Americanas SA (AMER11)

4.11
0.00
(0.00%)
終了 2月18日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4004.114.114.116004.11CS
12-0.1-2.375296912114.214.214.113504.12428571CS
26-0.89-17.8562.156794.59989474CS
52-0.89-17.8562.156794.59989474CS
156-0.89-17.8562.156794.59989474CS
260-0.89-17.8562.156794.59989474CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395685404.1100.004.114.114.110
17394821404.1100.004.114.114.110
17393957404.1100.004.114.114.110
17393093404.1100.004.114.114.110
17392229404.1100.004.114.114.110
17389637404.1100.004.114.114.110
17388773404.1100.004.114.114.110
17387909404.11-0.1-2.384.114.114.11600
17387046004.2100.004.214.214.210
17386182004.2100.004.214.214.210
17383590004.2100.004.214.214.210
17382726004.2100.004.214.214.210
17381862004.2100.004.214.214.210
17380998004.2100.004.214.214.210
17380134004.2100.004.214.214.210
17377542004.2100.004.214.214.210
17376678004.2100.004.214.214.210
17375814004.2100.004.214.214.210
17374950004.2100.004.214.214.210
17374086004.2100.004.214.214.210
17371494004.2100.004.214.214.210
17370630004.2100.004.214.214.210
17369766004.2100.004.214.214.210
17368902004.2100.004.214.214.210
17368038004.2100.004.214.214.210
17365446004.2100.004.214.214.210
17364582004.2100.004.214.214.210
17363718004.2100.004.214.214.210
17362854004.2100.004.214.214.210
17361990004.2100.004.214.214.210
17359398004.2100.004.214.214.210
17358534004.2100.004.214.214.210
17355942004.2100.004.214.214.210
17353350004.2100.004.214.214.210
17352486004.2100.004.214.214.210
17349894004.2100.004.214.214.210
17347302004.2100.004.214.214.210
17346438004.2100.004.214.214.210
17345574004.2100.004.214.214.210
17344710004.2100.004.214.214.210
17343846004.2100.004.214.214.210
17341254004.2100.004.214.214.210
17340390004.2100.004.214.214.210
17339526004.2100.004.214.214.210
17338662004.2100.004.214.214.210
17337798004.2100.004.214.214.210
17335206004.2100.004.214.214.210
17334342004.2100.004.214.214.210
17333478004.2100.004.214.214.210
17332614004.2100.004.214.214.210
17331750004.2100.004.214.214.210
17329158004.2100.004.214.214.210
17328294004.2100.004.214.214.210
17327430004.210.6317.604.214.214.21100
17326566003.5800.003.583.583.580
17325702003.5800.003.583.583.580
17323110003.5800.003.583.583.580
17322246003.580.5819.333.583.583.58100
1732021200300.003330
1731934800300.003330

最近閲覧した銘柄