![Americanas SA](/common/images/company/BOV_AMER11.png)
Americanas SA (AMER11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.11 | 4.11 | 4.11 | 600 | 4.11 | CS |
12 | -0.1 | -2.37529691211 | 4.21 | 4.21 | 4.11 | 350 | 4.12428571 | CS |
26 | -0.89 | -17.8 | 5 | 6 | 2.15 | 679 | 4.59989474 | CS |
52 | -0.89 | -17.8 | 5 | 6 | 2.15 | 679 | 4.59989474 | CS |
156 | -0.89 | -17.8 | 5 | 6 | 2.15 | 679 | 4.59989474 | CS |
260 | -0.89 | -17.8 | 5 | 6 | 2.15 | 679 | 4.59989474 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739568540 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
1739482140 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
1739395740 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
1739309340 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
1739222940 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
1738963740 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
1738877340 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
1738790940 | 4.11 | -0.1 | -2.38 | 4.11 | 4.11 | 4.11 | 600 |
1738704600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1738618200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1738359000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1738272600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1738186200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1738099800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1738013400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1737754200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1737667800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1737581400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1737495000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1737408600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1737149400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1737063000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1736976600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1736890200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1736803800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1736544600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1736458200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1736371800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1736285400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1736199000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1735939800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1735853400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1735594200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1735335000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1735248600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1734989400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1734730200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1734643800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1734557400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1734471000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1734384600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1734125400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1734039000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1733952600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1733866200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1733779800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1733520600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1733434200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1733347800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1733261400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1733175000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1732915800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1732829400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
1732743000 | 4.21 | 0.63 | 17.60 | 4.21 | 4.21 | 4.21 | 100 |
1732656600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1732570200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1732311000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1732224600 | 3.58 | 0.58 | 19.33 | 3.58 | 3.58 | 3.58 | 100 |
1732021200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1731934800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約