ALLOS S.A.【ALOS3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	27.49	-0.58	-2.07	27.13	27.49	27.13	27500
1780695000	28.07	0.42	1.52	28.06	28.07	28.06	13000
1780522200	27.65	-1.68	-5.73	27.52	27.65	27.52	1300
1780435800	29.33	0.17	0.58	29.92	29.93	29.32	13100
1780349400	29.16	-3.26	-10.06	29.16	29.17	29.14	5000
1780090200	32.42	-0.65	-1.97	29.69	32.42	29.69	33000
1780003800	33.07	4.01	13.80	29.04	33.07	29.04	7200
1779917340	29.06	0	0.00	29.06	29.06	29.06	0
1779830940	29.06	-1.16	-3.84	30.41	30.42	29.05	10500
1779744600	30.22	-2.36	-7.24	30.21	30.22	30.21	10000
1779485340	32.58	0	0.00	32.58	32.58	32.58	0
1779398940	32.58	3.71	12.85	29.32	32.58	29.3	41500
1779312600	28.87	-0.49	-1.67	28.86	28.87	28.86	33000
1779226140	29.36	0	0.00	29.36	29.36	29.36	0
1779139740	29.36	0	0.00	29.36	29.36	29.36	0
1778880540	29.36	0	0.00	29.36	29.36	29.36	0
1778794140	29.36	0.52	1.80	33.21	33.22	29.16	11700
1778707800	28.84	-1.85	-6.03	28.83	28.84	28.83	1300
1778621400	30.69	0	0.00	30.69	30.69	30.69	0
1778535000	30.69	0	0.00	30.69	30.69	30.69	0
1778275800	30.69	0	0.00	30.69	30.69	30.69	0
1778189400	30.69	-5.33	-14.80	31.83	31.84	30.68	16000
1778102940	36.02	3.52	10.83	31.01	36.02	31.01	34000
1778016600	32.5	0	0.00	32.5	32.5	32.5	0
1777930200	32.5	-4.61	-12.42	31.6	32.5	31.6	13500
1777584600	37.11	0	0.00	37.11	37.11	37.11	0
1777498200	37.11	0	0.00	37.11	37.11	37.11	0
1777411800	37.11	0	0.00	37.11	37.11	37.11	0
1777325400	37.11	0	0.00	37.11	37.11	37.11	0
1777066200	37.11	0	0.00	37.11	37.11	37.11	0
1776979800	37.11	1.91	5.43	37.1	37.11	37.1	1000
1776893400	35.2	0	0.00	35.2	35.2	35.2	0
1776720600	35.2	0	0.00	35.2	35.2	35.2	0
1776461400	35.2	1.13	3.32	35.12	35.2	35.12	43700
1776375000	34.07	0.04	0.12	34.04	34.07	34.02	37000
1776288600	34.03	0.85	2.56	34.02	34.03	34.02	1300
1776202200	33.18	0	0.00	33.18	33.18	33.18	0
1776115800	33.18	0	0.00	33.18	33.18	33.18	0
1775856600	33.18	0	0.00	33.18	33.18	33.18	0
1775770200	33.18	0.45	1.37	32.299999	33.18	32.299999	1500
1775683740	32.729999	0.51	1.58	32.72	32.729999	32.72	30000
1775597400	32.22	0	0.00	32.22	32.22	32.22	0
1775511000	32.22	0.85	2.71	32.21	32.22	32.21	250
1775165340	31.37	0	0.00	31.37	31.37	31.37	0
1775078940	31.37	1.2	3.98	31.36	31.37	31.36	2000
1774992540	30.17	0	0.00	30.17	30.17	30.17	0
1774906140	30.17	-1.14	-3.64	30.16	30.17	30.16	2000
1774647000	31.31	0.4	1.29	31.35	31.36	31.3	5000
1774560540	30.91	-0.57	-1.81	30.9	30.91	30.9	15000
1774474140	31.48	1.69	5.67	31.47	31.48	31.47	100
1774387740	29.79	0	0.00	29.79	29.79	29.79	0
1774301340	29.79	0	0.00	29.79	29.79	29.79	0
1774042140	29.79	0	0.00	29.79	29.79	29.79	0
1773955740	29.79	0.64	2.20	29.78	29.79	29.78	15000
1773869400	29.15	0	0.00	29.15	29.15	29.15	0
1773783000	29.15	0	0.00	29.15	29.15	29.15	0
1773696600	29.15	0	0.00	29.15	29.15	29.15	0
1773437400	29.15	-0.74	-2.48	29.14	29.15	29.14	200
1773351000	29.89	-2.03	-6.36	34	34.12	29.88	2700
1773264540	31.92	0	0.00	31.92	31.92	31.92	0
1773178140	31.92	-1	-3.04	31.91	31.92	31.91	13000
1773091800	32.92	0	0.00	32.92	32.92	32.92	0