ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Allied Tecnologia SA

Allied Tecnologia SA (ALLD3F)

7.08
-0.02
( -0.28% )
更新日時: 01:11:54
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17405190007.210.111.557.127.217.091880
17404325407.1-0.06-0.847.227.257.12313
17401734007.160.010.147.237.237.062247
17400870007.15-0.05-0.697.227.317.082188
17400005407.20.050.707.227.237.124931
17399141407.15-0.08-1.117.27.297.152029
17398278007.23-0.02-0.287.27.37.182690
17395686007.250.141.977.297.37.119919
17394821407.11-0.06-0.847.27.27.0318185
17393957407.17-0.01-0.147.177.177.053079
17393094007.18-0.04-0.557.227.37.0620890
17392229407.22-0.05-0.697.137.267.132604
17389638007.27-0.08-1.097.347.347.1142957
17388773407.350.263.677.17.356.9911720
17387909407.090.040.577.087.15747093
17387046007.0500.007.117.116.95358
17386182007.050.020.286.987.156.8912071
17383589407.03-0.02-0.287.127.136.8811536
17382725407.050.182.626.937.056.885315
17381862006.87-0.06-0.876.866.976.8631501
17380997406.930.071.02776.8815335
17380133406.860.050.736.866.956.8221790
17377542006.81-0.05-0.736.936.996.820800
17376677406.86-0.18-2.566.8976.822817
17375814007.0400.007.047.047.040
17374950007.040.263.836.857.046.7267923
17374086006.78-0.2-2.877.057.056.753447
17371494006.980.111.606.946.996.723041
17370629406.87-0.01-0.156.956.956.773516
17369765406.880.213.156.746.916.582724
17368901406.67-0.1-1.486.776.776.583610
17368037406.77-0.16-2.316.926.976.73679
17365445406.93-0.06-0.86776.852191
17364581406.990.060.8777.016.872786
17363717406.93-0.02-0.297.127.256.923126
17362854006.950.030.436.927.056.92448
17361989406.920.131.916.756.976.684910
17359397406.79-0.26-3.697.077.076.694447
17358534007.050.152.176.977.056.815003
17355942006.90.162.376.786.96.744457
17353349406.74-0.06-0.886.876.876.693163
17352485406.80.152.266.766.816.634919
17349893406.650.071.066.656.86.615600
17347302006.58-0.1-1.506.746.826.485780
17346438006.680.030.456.66.826.64447
17345574006.65-0.3-4.327.027.026.597093
17344709406.95-0.07-1.007.087.096.875338
17343845407.02-0.02-0.287.097.1574554
17341253407.04-0.05-0.717.097.17.013993
17340390007.09-0.13-1.807.227.37.064719
17339525407.22-0.01-0.147.117.236.978143
17338661407.23-0.27-3.607.47.47.127746
17337797407.5-1.53-16.947.637.637.1211397
17335206009.03-0.01-0.118.989.258.789999911664
17334342009.0399999-0.01-0.119.179.178.956722
17333478009.05-0.1-1.099.29.38.96917
17332613409.150.030.339.29.29.03999995084
17331749409.11999990.141.568.859.228.857019
17329157408.980.161.818.88.988.735085
17328294008.82-0.17-1.898.848.928.754566
17327430008.990.020.228.929.098.814758
17326566008.970.020.228.998.824989