Agropecuaria Rica Sa【AGRI11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.73	-1.90451343595	38.33	38.55	37.53	1059	38.4319713	FU
4	-0.65	-1.69934640523	38.25	38.78	37.25	469	38.20767008	FU
12	-8.83	-19.017876373	46.43	46.43	37.25	1076	41.60117377	FU
26	-6	-13.7614678899	43.6	50.22	37.25	1384	44.25100469	FU
52	-8.81	-18.9829778065	46.41	50.22	37.25	786	44.13169465	FU
156	-10.82	-22.3461379595	48.42	53.66	37.25	1345	48.18026952	FU
260	-12.12	-24.3765084473	49.72	53.66	37.25	2670	48.30218103	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	37.6	-0.75	-1.96	38.38	38.38	37.53	97
1783459800	38.35	0.41	1.08	37.79	38.41	37.79	36
1783373400	37.94	-0.55	-1.43	38.49	38.49	37.94	532
1783114200	38.49	0.2	0.52	38.01	38.55	38.01	4679
1783027740	38.29	-0.04	-0.10	38.31	38.34	38.2	46
1782941400	38.33	-0.11	-0.29	38.33	38.33	38.33	3
1782855000	38.44	-0.22	-0.57	38.66	38.66	38.19	279
1782768600	38.66	-0.06	-0.15	38.59	38.73	38.46	190
1782509400	38.72	0.12	0.31	38.78	38.78	38.72	5
1782423000	38.6	0.51	1.34	38.6	38.6	38.6	31
1782336540	38.09	0.74	1.98	38.2	38.2	37.99	265
1782250200	37.35	-0.06	-0.16	37.4	37.4	37.25	16
1782163800	37.41	0.13	0.35	37.95	37.95	37.28	665
1781904600	37.28	-0.23	-0.61	37.89	38.08	37.28	49
1781818140	37.51	-0.17	-0.45	37.7	38.08	37.51	31
1781731740	37.68	-0.35	-0.92	38.14	38.46	37.68	1013
1781645400	38.03	-0.25	-0.65	38.09	38.28	38	548
1781559000	38.28	0.19	0.50	38.75	38.75	38.13	543
1781299800	38.09	0.35	0.93	38.26	38.26	38.09	89
1781213400	37.74	-0.23	-0.61	37.65	37.74	37.56	99
1781126940	37.97	-0.28	-0.73	38.25	38.25	37.91	259
1781040600	38.25	0.25	0.66	38	38.42	38	103
1780954140	38	-0.51	-1.32	38.52	38.52	38	37
1780695000	38.51	-0.09	-0.23	38.6	38.65	38.41	540
1780522200	38.6	-0.77	-1.96	39.37	39.37	38.6	25
1780435800	39.37	0.39	1.00	39.15	39.37	38.91	483
1780349400	38.98	-0.53	-1.34	39.51	39.51	38.95	160
1780090200	39.51	-0.37	-0.93	40.28	40.28	39.24	198
1780003800	39.88	-0.39	-0.97	40.31	40.31	39.88	79
1779917400	40.27	-0.16	-0.40	40.45	40.45	40.2	337
1779830940	40.43	0.11	0.27	40.3	40.73	39.94	130
1779744600	40.32	0.15	0.37	40.17	40.89	39.93	25
1779485400	40.17	-0.45	-1.11	40.8	40.8	40.17	2
1779398940	40.62	-0.32	-0.78	41	41	40.43	4013
1779312600	40.94	1.24	3.12	40.1	40.94	40.1	2530
1779226140	39.7	-0.8	-1.98	40.5	40.5	39.58	87
1779139800	40.5	-0.09	-0.22	40.51	40.67	40.48	5526
1778880600	40.59	-0.81	-1.96	41.22	41.43	40.59	364
1778794140	41.4	0.4	0.98	41.15	41.48	41.04	57
1778707800	41	-1.03	-2.45	41.84	41.84	41	5084
1778621400	42.03	-0.24	-0.57	42.44	42.44	42.03	9005
1778535000	42.27	-0.76	-1.77	42.72	42.98	42.26	646
1778275800	43.03	-0.12	-0.28	43.15	43.15	43.02	906
1778189400	43.15	-0.36	-0.83	43.51	43.51	43.09	6118
1778102940	43.51	0.48	1.12	43.43	43.51	43.43	48
1778016600	43.03	0.62	1.46	42.82	43.12	42.82	150
1777930200	42.41	-0.11	-0.26	42.52	42.64	42.29	5101
1777584600	42.52	0.55	1.31	42.19	42.52	41.98	15
1777498140	41.97	-0.49	-1.15	42.3	42.4	41.97	7
1777411800	42.46	-0.41	-0.96	42.86	42.87	42.37	110
1777325340	42.87	-0.37	-0.86	43.39	43.39	42.87	514
1777066200	43.24	-0.75	-1.70	43.89	43.89	43.24	50
1776979800	43.99	-0.51	-1.15	43.99	43.99	43.99	670
1776893400	44.5	-0.6	-1.33	45.1	45.1	44.5	917
1776720600	45.1	0.06	0.13	45.04	45.79	45.01	580
1776461400	45.04	-0.04	-0.09	46.02	46.02	45.04	6440
1776375000	45.08	-1.04	-2.25	45.68	45.68	45.08	697
1776288600	46.12	-0.86	-1.83	46.43	46.43	46.1	183
1776202140	46.98	0.6	1.29	46.51	47.02	46.49	5650
1776115800	46.38	0.42	0.91	45.71	46.59	45.71	9302
1775856600	45.96	0	0.00	45.96	46.5	45.96	1675
1775770200	45.96	0.51	1.12	45.92	46.32	45.63	2462