ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Agropecuaria Rica Sa

Agropecuaria Rica Sa (AGRI11)

46.17
-0.34
(-0.73%)
終了 12月25日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.33-4.8041237113448.548.5946.0343947.28160364FU
4-1.71-3.5714285714347.885046.0328948.02975217FU
12-2.95-6.0057003257349.1250.146.0330047.96405097FU
26-1.47-3.0856423173847.6453.6646.0321548.80564088FU
52-5.5-10.6444745551.6753.6646.0361249.49889938FU
156-3.55-7.139983909949.7253.6639.16384948.66792024FU
260-3.55-7.139983909949.7253.6639.16384948.66792024FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173498934046.17-0.34-0.7346.5146.5146.1160
173473020046.510.350.7646.9446.9446.0349
173464380046.16-0.34-0.7346.1446.2646.14134
173455740046.5-0.91-1.9248.5948.5946.5317
173447094047.41-0.32-0.6747.647.7347.21013
173438454047.73-0.1-0.2148.548.547.73682
173412534047.83-0.26-0.5448.0848.147.69336
173403900048.09-1.87-3.7449.4249.4248.05241
173395254049.9612.0448.965048.85427
173386614048.960.460.9549.3449.3448.94173
173377974048.5-0.18-0.3749.0149.748.46440
173352060048.68-0.71-1.4449.3949.3948.68183
173343420049.390.541.1148.8549.6248.85467
173334780048.850.671.3948.1848.9148.18155
173326134048.180.561.1848.1848.1848.1811
173317494047.620.320.68484847.6277
173291574047.30.440.944747.3847278
173282940046.86-1.2-2.5047.6647.6746.86229
173274300048.06-0.41-0.8548.5948.5948.06234
173265660048.470.110.2348.3648.7548.3672
173257014048.360.491.0247.8848.3747.88252
173231094047.870.761.6147.2147.9247.21149
173222460047.11-0.26-0.5547.347.5146.9254
173205180047.37-0.13-0.2746.5547.6146.5593
173196534047.5-0.32-0.6747.5347.6747.4360
173161980047.820.380.8047.4448.0347.21361
173153340047.4400.0047.4447.6847.19199
173144694047.44-0.1-0.2147.9947.9947.413
173136054047.540.080.1747.1947.5447.19109
173110140047.46-1.02-2.1048.1348.1347.42460
173101494048.48-1.12-2.2650.150.148.48409
173092860049.60.160.3249.4349.649.01193
173084220049.440.080.1649.8649.8648.9815
173075580049.361.082.2448.449.3648.4212
173049660048.28-0.38-0.7849.1549.1548.2692
173041020048.66-0.47-0.9649.1349.348.18123
173032380049.130.681.4049.249.248.9159
173023734048.45-0.24-0.4949.1849.1848.01147
173015100048.690.761.5948.5448.8848.54134
172989180047.9300.0047.9347.9347.934
172980540047.930.250.5247.6847.9947.4836
172971900047.680.110.2347.1147.6847.11171
172963260047.57-0.08-0.1747.8947.8947.2595
172954614047.650.250.5347.447.847.417
172928700047.4-0.14-0.2947.7548.0447.013690
172920054047.54-0.18-0.3847.2647.7447.1319
172911414047.720.130.2748.0948.0947.22664
172902774047.590.150.3248.0948.0947.4923
172894134047.440.591.2646.8547.546.85677
172868220046.85-0.51-1.0847.1147.1146.8580
172859574047.36-0.24-0.5047.4347.4347.3620
172850940047.6-0.58-1.2048.1848.1847.5183
172842294048.18-0.36-0.7447.6148.347.6117
172833660048.54-0.26-0.5348.6348.6348.4636
172807740048.800.0048.848.848.2852
172799100048.8-0.89-1.7948.949.0248.7245
172790454049.690.30.6149.9449.9949.691019
172781820049.390.521.0648.9549.3948.41150
172773180048.87-0.34-0.6949.1249.1248.8183
172747260049.210.220.4549.5149.5149.2114
172738614048.990.420.8648.8949.0348.6123
172729974048.57-0.43-0.88494948.54100

最近閲覧した銘柄

Delayed Upgrade Clock