Agromaltaagropecuaria Maranhense Sa【AGMT4L】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	30	30	30	15198	30	PR
26	30	30	30	15198	30	PR
52	30	30	30	15198	30	PR
156	30	30	30	15198	30	PR
260	30	30	30	15198	30	PR

日付	終値	始値	高値	安値
1741901400	30	30	30	30
1741815000	30	30	30	30
1741728600	30	30	30	30
1741642200	30	30	30	30
1741383000	30	30	30	30
1741296600	30	30	30	30
1741210200	30	30	30	30
1740778200	30	30	30	30
1740691800	30	30	30	30
1740605400	30	30	30	30
1740519000	30	30	30	30
1740432600	30	30	30	30
1740173400	30	30	30	30
1740087000	30	30	30	30
1740000600	30	30	30	30
1739914200	30	30	30	30
1739827800	30	30	30	30
1739568600	30	30	30	30
1739482200	30	30	30	30
1739395800	30	30	30	30
1739309400	30	30	30	30
1739223000	30	30	30	30
1738963800	30	30	30	30
1738877400	30	30	30	30
1738791000	30	30	30	30
1738704600	30	30	30	30
1738618200	30	30	30	30
1738359000	30	30	30	30
1738272600	30	30	30	30
1738186200	30	30	30	30
1738099800	30	30	30	30
1738013400	30	30	30	30
1737754200	30	30	30	30
1737667800	30	30	30	30
1737581400	30	30	30	30
1737495000	30	30	30	30
1737408600	30	30	30	30
1737149400	30	30	30	30
1737063000	30	30	30	30
1736976600	30	30	30	30
1736890200	30	30	30	30
1736803800	30	30	30	30
1736544600	30	30	30	30
1736458200	30	30	30	30
1736371800	30	30	30	30
1736285400	30	30	30	30
1736199000	30	30	30	30
1735939800	30	30	30	30
1735853400	30	30	30	30
1735594200	30	30	30	30
1735335000	30	30	30	30
1735248600	30	30	30	30
1734989400	30	30	30	30
1734730200	30	30	30	30