ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Afluente Transmissao De Energia Eletrica SA

Afluente Transmissao De Energia Eletrica SA (AFLT3)

7.13
0.00
( 0.00% )
更新日時: 01:25:57
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.456.736526946116.687.176.682007.15CS
40.060.8486562942017.077.86.6816507.30781818CS
120.131.8571428571477.86.578747.21435424CS
26-0.02-0.279720279727.157.86.579387.17884384CS
52-0.62-87.758.136.578627.24745482CS
156-1.47-17.09302325588.611.126.579198.51822393CS
260-5.02-41.31687242812.15145.218469.3955716CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404325407.1300.007.137.137.130
17401733407.1300.007.137.137.130
17400869407.1300.007.137.137.130
17400005407.13-0.04-0.567.137.137.13200
17399141407.170.497.346.687.176.68200
17398277406.6800.006.686.686.680
17395685406.6800.006.686.686.680
17394821406.68-0.18-2.626.686.686.68300
17393958006.8600.006.866.866.860
17393094006.86-0.31-4.327.217.236.856000
17392229407.17-0.63-8.087.267.267.171200
17389638007.800.007.87.87.80
17388774007.800.007.87.87.80
17387910007.800.007.87.87.80
17387046007.800.007.87.87.80
17386182007.800.007.87.87.8200
17383589407.80.121.567.687.87.683500
17382725407.680.22.677.057.687.052400
17381862007.480.415.807.157.487.072400
17380997407.0700.007.077.077.07100
17380133407.0700.007.077.077.07100
17377542007.07-0.04-0.567.077.077.07100
17376677407.11-0.09-1.257.117.127.11400
17375813407.200.007.27.27.20
17374949407.200.007.27.27.20
17374085407.200.007.27.27.20
17371493407.200.007.27.27.20
17370629407.20.141.987.27.27.2200
17369765407.0600.007.067.067.060
17368901407.0600.007.067.067.060
17368037407.0600.007.067.067.060
17365445407.0600.007.067.067.061000
17364581407.0600.007.067.067.060
17363717407.06-0.3-4.087.347.347.06200
17362854007.360.223.087.387.387.36200
17361989407.14-0.35-4.677.157.157.14300
17359398007.4900.007.497.497.490
17358534007.490.344.767.497.497.49100
17355942007.15-0.15-2.057.37.37.151400
17353349407.30.466.737.257.37.25400
17352485406.84-0.41-5.666.846.846.84300
17349893407.250.162.267.17.257.1500
17347302007.090.081.147.027.097.02300
17346438007.010.010.146.867.016.571300
1734557340700.007770
1734470940700.007770
1734384540700.00777200
1734125340700.007771000
1734038940700.007770
1733952540700.007770
1733866140700.007770
173377974070.050.7277.571200
17335206006.9500.006.956.956.950
17334342006.95-0.01-0.146.96.956.9600
17333478006.96-0.04-0.576.886.966.81500
17332613407-0.04-0.57777300
17331749407.040.010.146.97.046.9200
17329157407.030.253.696.877.036.87500
17328294006.78-0.01-0.156.796.956.78600
17327430006.7900.006.86.86.79300
17326566006.79-0.34-4.777.157.176.791400
17325701407.13-0.08-1.117.227.227.13300

AFLT3 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock