Hot Features
プレミアム
Afluente Transmissao De Energia Eletrica SA (AFLT3)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.03 | 7.03 | 7.03 | 100 | 7.03 | CS |
| 4 | -0.2 | -2.76625172891 | 7.23 | 7.23 | 7.03 | 256 | 7.11391304 | CS |
| 12 | -0.18 | -2.49653259362 | 7.21 | 7.55 | 7.03 | 1197 | 7.1948468 | CS |
| 26 | -0.91 | -11.4609571788 | 7.94 | 8.13 | 6.98 | 913 | 7.25482709 | CS |
| 52 | -0.17 | -2.36111111111 | 7.2 | 8.71 | 6.98 | 924 | 7.46229702 | CS |
| 156 | -1.62 | -18.7283236994 | 8.65 | 11.12 | 6.98 | 923 | 8.64486972 | CS |
| 260 | -7.75 | -52.4357239513 | 14.78 | 17.2 | 5.2 | 2412 | 10.41891617 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728682200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728595800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728509400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 100 |
| 1728423000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728336600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728077400 | 7.03 | -0.03 | -0.42 | 7.03 | 7.03 | 7.03 | 100 |
| 1727991000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727904600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727818200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727731800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727472600 | 7.06 | -0.05 | -0.70 | 7.06 | 7.06 | 7.06 | 200 |
| 1727386140 | 7.11 | 0.01 | 0.14 | 7.11 | 7.11 | 7.11 | 200 |
| 1727299800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727213400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727127000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 100 |
| 1726867800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726781400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 300 |
| 1726695000 | 7.1 | -0.13 | -1.80 | 7.12 | 7.12 | 7.1 | 900 |
| 1726608600 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 200 |
| 1726522200 | 7.23 | -0.26 | -3.47 | 7.23 | 7.23 | 7.23 | 200 |
| 1726263000 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1726176600 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1726090200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1726003800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725917400 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725658200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725571800 | 7.49 | 0.28 | 3.88 | 7.49 | 7.49 | 7.49 | 100 |
| 1725485400 | 7.21 | -0.18 | -2.44 | 7.24 | 7.24 | 7.21 | 200 |
| 1725399000 | 7.39 | 0.19 | 2.64 | 7.46 | 7.55 | 7.18 | 700 |
| 1725312600 | 7.2 | 0.05 | 0.70 | 7.45 | 7.5 | 7.2 | 19400 |
| 1725053400 | 7.15 | -0.06 | -0.83 | 7.15 | 7.15 | 7.15 | 100 |
| 1724967000 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1724880600 | 7.21 | 0 | 0.00 | 7.26 | 7.26 | 7.21 | 300 |
| 1724794140 | 7.21 | 0.06 | 0.84 | 7.18 | 7.22 | 7.18 | 5700 |
| 1724707740 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 300 |
| 1724448600 | 7.15 | -0.03 | -0.42 | 7.18 | 7.19 | 7.15 | 1100 |
| 1724362140 | 7.18 | 0.02 | 0.28 | 7.18 | 7.18 | 7.18 | 100 |
| 1724275740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 200 |
| 1724189340 | 7.16 | 0.09 | 1.27 | 7.16 | 7.16 | 7.16 | 100 |
| 1724102940 | 7.07 | -0.17 | -2.35 | 7.18 | 7.18 | 7.07 | 2200 |
| 1723843800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1723757400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1723671000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1723584600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1723498200 | 7.24 | -0.02 | -0.28 | 7.23 | 7.24 | 7.23 | 200 |
| 1723239000 | 7.26 | 0.11 | 1.54 | 7.2 | 7.26 | 7.2 | 300 |
| 1723152600 | 7.15 | -0.05 | -0.69 | 7.25 | 7.25 | 7.15 | 600 |
| 1723066200 | 7.2 | -0.14 | -1.91 | 7.16 | 7.2 | 7.15 | 600 |
| 1722979740 | 7.34 | -0.02 | -0.27 | 7.17 | 7.34 | 7.17 | 200 |
| 1722893400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1722634200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1722547800 | 7.36 | 0.18 | 2.51 | 7.35 | 7.36 | 7.35 | 900 |
| 1722461400 | 7.18 | -0.01 | -0.14 | 7.18 | 7.18 | 7.18 | 100 |
| 1722375000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1722288600 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1722029400 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1721943000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1721856600 | 7.19 | -0.02 | -0.28 | 7.21 | 7.21 | 7.19 | 200 |
| 1721770200 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1721683800 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1721424600 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1721338200 | 7.21 | -0.02 | -0.28 | 7.21 | 7.21 | 7.21 | 300 |
| 1721251740 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1721165340 | 7.23 | -0.03 | -0.41 | 7.23 | 7.23 | 7.23 | 100 |
| 1721079000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
