ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Accenture DRN

Accenture DRN (ACNB34)

2,084.87
-3.32
( -0.16% )
更新日時: 05:20:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-118.22-5.366099433072203.092207.142084.87682099.99007353DR
4-169.16-7.504780326792254.032310.962084.87652180.74577197DR
12-31.91-1.507478339742116.782310.961995.86712174.59204974DR
26214.8711.490374331618702310.961807852091.59293301DR
52214.2711.4546134931870.62310.961462.411741751.24055961DR
156433.8826.2799895821650.992310.961296.941401590.41688776DR
2601228.88143.562424795855.992368.0911821547.96492345DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406054002088.19-4.1-0.202088.192088.192088.19100
17405190002092.29-11.43-0.542090.92103.772086.0528
17404325402103.7199-85.85-3.922092.48992103.71992088.9134
17401734002189.5700.002189.572189.572189.570
17400870002189.57-19.62-0.892203.092207.142189.5710
17400006002209.1900.002209.192209.192209.190
17399142002209.1900.002209.192209.192209.190
17398278002209.1900.002209.192209.192209.190
17395686002209.19-37.28-1.66223022302209.19415
17394821402246.469900.002246.46992246.46992246.46990
17393957402246.4699-1.22-0.052235.632251.412231.59100
17393094002247.6900.002247.692247.692247.690
17392230002247.6900.002247.692247.692247.690
17389638002247.69-3.9-0.172232.292247.692232.292
17388773402251.59-59.37-2.572276.352276.352251.593
17387909402310.9656.982.532284.392310.962284.392
17387046002253.9816.850.752248.292254.732248.294
17386182002237.13-15.6-0.692245.922245.922237.132
17383589402252.7319.440.872252.452252.732249.8819
17382725402233.2925.151.142254.032268.832233.2923
17381862002208.14-8.08-0.362207.712208.142207.713
17380997402216.21995.40.242218.982218.982210.8291
17380133402210.8276.683.592187.232210.822187.234
17377542002134.14-5.57-0.262134.142134.142134.141
17376678002139.7100.002139.712139.712139.710
17375814002139.7100.002139.712139.712139.710
17374950002139.71-5.29-0.252134.572147.082134.57395
1737408600214500.002145214521450
17371494002145100.472145214521454
1737062940213500.002135213521350
1736976540213511.020.521995.8621351995.862
17368901402123.9800.002123.982123.982123.980
17368037402123.98-22.02-1.032123.982123.982123.9810
17365445402146-45.73-2.0921462146214610
17364581402191.7300.002191.732191.732191.730
17363717402191.7322.381.032191.732191.732191.736
17362854002169.3528.631.342149.932203.21992069.5130
17361989402140.7199-46.21-2.112173.182202.132140.7199130
17359398002186.9300.002186.932186.932186.930
17358534002186.9300.002186.932186.932186.930
17355942002186.93-34.3-1.542174.422186.932168.36118
17353349402221.2300.002221.232221.232221.230
17352485402221.23-5.05-0.232211.7822272211.78124
17349893402226.28-11.23-0.502226.282226.282226.281
17347302002237.51-48.86-2.142238.852238.852237.51103
17346438002286.3780.213.642265.432286.372265.4316
17345574002206.1647.532.202206.162206.162206.1620
17344709402158.6300.002158.632158.632158.630
17343845402158.6300.002158.632158.632158.630
17341253402158.63-13.53-0.622173.22173.22158.63300
17340390002172.16-31.46-1.432137.912172.162137.91160
17339526002203.6200.002203.622203.622203.620
17338662002203.6200.002203.622203.622203.620
17337798002203.6200.002203.622203.622203.620
17335206002203.6255.282.572228.22228.22203.33
17334342002148.34-35.44-1.622116.782148.812116.7820
17333478002183.7859.482.802140.422183.782140.42448
17332613402124.3-50.82-2.342115.962127.342111.451092
17331749402175.12-5.73-0.262177.12182.232165.9110
17329157402180.8548.012.252189.762193.192174.82106
17328294002132.8400.002132.842132.842132.840
17327430002132.8422.351.062132.842132.842132.841

ACNB34 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock