Ambev SA【ABEV3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	16.5	0	0.00	16.5	16.5	16.5	0
1781127000	16.5	0	0.00	16.5	16.5	16.5	0
1781040600	16.5	0	0.00	16.5	16.5	16.5	0
1780954200	16.5	0	0.00	16.5	16.5	16.5	0
1780695000	16.5	0	0.00	16.5	16.5	16.5	0
1780522200	16.5	0	0.00	16.5	16.5	16.5	0
1780435800	16.5	0	0.00	16.5	16.5	16.5	0
1780349400	16.5	0	0.00	16.5	16.5	16.5	0
1780090200	16.5	0	0.00	16.5	16.5	16.5	0
1780003800	16.5	0	0.00	16.5	16.5	16.5	0
1779917400	16.5	0	0.00	16.5	16.5	16.5	0
1779831000	16.5	0	0.00	16.5	16.5	16.5	0
1779744600	16.5	-0.53	-3.11	16.489999	16.5	16.489999	300
1779485400	17.03	0.48	2.90	16.7	17.03	16.7	3500
1779398940	16.55	0.3	1.85	16.7	16.71	16.54	600
1779312600	16.25	0	0.00	16.25	16.25	16.25	0
1779226200	16.25	0	0.00	16.25	16.25	16.25	0
1779139800	16.25	-0.13	-0.79	16.239999	16.25	16.239999	100
1778880540	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1778794140	16.379999	-0.7	-4.10	16.37	16.379999	16.37	1100
1778707800	17.08	0	0.00	17.08	17.08	17.08	0
1778621400	17.08	0	0.00	17.08	17.08	17.08	0
1778535000	17.08	0.12	0.71	16.97	17.08	16.97	500
1778275800	16.96	0	0.00	16.96	16.96	16.96	0
1778189400	16.96	2.35	16.08	16.95	16.96	16.95	900
1778103000	14.61	0	0.00	14.61	14.61	14.61	0
1778016600	14.61	0	0.00	14.61	14.61	14.61	0
1777930200	14.61	-0.6	-3.94	14.6	14.61	14.6	10000
1777584600	15.21	0.61	4.18	14.78	15.28	14.78	500
1777498200	14.6	0	0.00	14.6	14.6	14.6	0
1777411800	14.6	-0.68	-4.45	14.59	14.6	14.59	20000
1777325400	15.28	0	0.00	15.28	15.28	15.28	0
1777066200	15.28	-0.46	-2.92	15.67	15.68	15.27	4300
1776979800	15.74	0	0.00	15.74	15.74	15.74	0
1776893400	15.74	-0.52	-3.20	15.73	15.74	15.73	400
1776720600	16.26	0	0.00	16.26	16.26	16.26	0
1776461400	16.26	0	0.00	16.26	16.26	16.26	0
1776375000	16.26	-0.58	-3.44	16.03	16.26	16.03	200
1776288600	16.84	0	0.00	16.84	16.84	16.84	0
1776202200	16.84	0	0.00	16.84	16.84	16.84	0
1776115800	16.84	0	0.00	16.84	16.84	16.84	0
1775856600	16.84	0	0.00	16.84	16.84	16.84	0
1775770200	16.84	1.13	7.19	16.83	16.84	16.83	100
1775683740	15.71	0	0.00	15.71	15.71	15.71	0
1775597340	15.71	0	0.00	15.71	15.71	15.71	0
1775510940	15.71	0	0.00	15.71	15.71	15.71	0
1775165340	15.71	0	0.00	15.71	15.71	15.71	0
1775078940	15.71	0	0.00	15.71	15.71	15.71	0
1774992540	15.71	0.48	3.15	15.7	15.71	15.7	100
1774906200	15.23	0	0.00	15.23	15.23	15.23	0
1774647000	15.23	0.45	3.04	15.22	15.23	15.22	400
1774560540	14.78	0	0.00	14.78	14.78	14.78	0
1774474140	14.78	0	0.00	14.78	14.78	14.78	0
1774387740	14.78	0	0.00	14.78	14.78	14.78	0
1774301340	14.78	0.05	0.34	14.77	14.78	14.77	32500
1774042140	14.73	0	0.00	14.73	14.73	14.73	0
1773955740	14.73	-2.21	-13.05	14.73	14.74	14.72	249500
1773838800	16.94	0	0.00	16.94	16.94	16.94	0
1773752400	16.94	0	0.00	16.94	16.94	16.94	0
1773666000	16.94	0	0.00	16.94	16.94	16.94	0
1773406800	16.94	0	0.00	16.94	16.94	16.94	0
1773320400	16.94	0	0.00	16.94	16.94	16.94	0