Banco ABC Brasil S.A.【ABCB4T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	28.39	0	0.00	28.39	28.39	28.39	0
1781213400	28.39	0	0.00	28.39	28.39	28.39	0
1781127000	28.39	0	0.00	28.39	28.39	28.39	0
1781040600	28.39	0	0.00	28.39	28.39	28.39	0
1780954200	28.39	0	0.00	28.39	28.39	28.39	0
1780695000	28.39	0	0.00	28.39	28.39	28.39	0
1780522200	28.39	0	0.00	28.39	28.39	28.39	0
1780435800	28.39	0	0.00	28.39	28.39	28.39	0
1780349400	28.39	0	0.00	28.39	28.39	28.39	0
1780090200	28.39	0	0.00	28.39	28.39	28.39	0
1780003800	28.39	0	0.00	28.39	28.39	28.39	0
1779917400	28.39	0	0.00	28.39	28.39	28.39	0
1779831000	28.39	0	0.00	28.39	28.39	28.39	0
1779744600	28.39	0	0.00	28.39	28.39	28.39	0
1779485400	28.39	0	0.00	28.39	28.39	28.39	0
1779399000	28.39	0	0.00	28.39	28.39	28.39	0
1779312600	28.39	-3.19	-10.10	28.38	28.39	28.38	12500
1779226200	31.58	0	0.00	31.58	31.58	31.58	0
1779139800	31.58	0	0.00	31.58	31.58	31.58	0
1778880600	31.58	5.9	22.98	31.57	31.58	31.57	70000
1778794200	25.68	0	0.00	25.68	25.68	25.68	0
1778707800	25.68	0	0.00	25.68	25.68	25.68	0
1778621400	25.68	0	0.00	25.68	25.68	25.68	0
1778535000	25.68	0	0.00	25.68	25.68	25.68	0
1778275800	25.68	0	0.00	25.68	25.68	25.68	0
1778189400	25.68	0	0.00	25.68	25.68	25.68	0
1778103000	25.68	0	0.00	25.68	25.68	25.68	0
1778016600	25.68	-2.35	-8.38	25.67	25.68	25.67	1000
1777930200	28.03	0	0.00	28.03	28.03	28.03	0
1777584600	28.03	0	0.00	28.03	28.03	28.03	0
1777498200	28.03	0	0.00	28.03	28.03	28.03	0
1777411800	28.03	0	0.00	28.03	28.03	28.03	0
1777325400	28.03	0	0.00	28.03	28.03	28.03	0
1777066200	28.03	0	0.00	28.03	28.03	28.03	0
1776979800	28.03	0	0.00	28.03	28.03	28.03	0
1776893400	28.03	0	0.00	28.03	28.03	28.03	0
1776720600	28.03	0	0.00	28.03	28.03	28.03	0
1776461400	28.03	0.18	0.65	28.02	28.03	28.02	30000
1776375000	27.85	0.11	0.40	27.84	27.85	27.84	100
1776288600	27.74	-0.01	-0.04	27.73	27.74	27.73	100
1776202200	27.75	0	0.00	27.75	27.75	27.75	0
1776115800	27.75	0	0.00	27.75	27.75	27.75	0
1775856600	27.75	0	0.00	27.75	27.75	27.75	0
1775770200	27.75	0	0.00	27.75	27.75	27.75	0
1775683800	27.75	0	0.00	27.75	27.75	27.75	0
1775597400	27.75	0	0.00	27.75	27.75	27.75	0
1775511000	27.75	0.19	0.69	27.74	27.75	27.74	3800
1775165340	27.56	0	0.00	27.56	27.56	27.56	0
1775078940	27.56	0	0.00	27.56	27.56	27.56	0
1774992540	27.56	0	0.00	27.56	27.56	27.56	0
1774906140	27.56	0	0.00	27.56	27.56	27.56	0
1774646940	27.56	0	0.00	27.56	27.56	27.56	0
1774560540	27.56	0	0.00	27.56	27.56	27.56	0
1774474140	27.56	0	0.00	27.56	27.56	27.56	0
1774387740	27.56	0	0.00	27.56	27.56	27.56	0
1774301340	27.56	0	0.00	27.56	27.56	27.56	0
1774042140	27.56	0	0.00	27.56	27.56	27.56	0
1773955740	27.56	0	0.00	27.56	27.56	27.56	0
1773869340	27.56	0	0.00	27.56	27.56	27.56	0
1773782940	27.56	-1.61	-5.52	27.56	27.56	27.56	100
1773666000	29.17	0	0.00	29.17	29.17	29.17	0
1773406800	29.17	0	0.00	29.17	29.17	29.17	0