Hot Features
プレミアム
APPLE (AAPL34T)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904600 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1781818200 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1781731800 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1781645400 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1781559000 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1781299800 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1781213400 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1781127000 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1781040600 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1780954200 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1780695000 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1780522200 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1780435800 | 79.48 | 2.58 | 3.36 | 79.47 | 79.48 | 79.47 | 50 |
| 1780349400 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1780090200 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1780003800 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1779917400 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1779831000 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1779744600 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1779485400 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1779399000 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1779312600 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1779226200 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1779139800 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1778880600 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1778794200 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1778707800 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1778621400 | 76.9 | 6.8 | 9.70 | 76.89 | 76.9 | 76.89 | 5000 |
| 1778535000 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1778275800 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1778189400 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1778103000 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1778016600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1777930200 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1777584600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1777498200 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1777411800 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1777325400 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1777066200 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1776979800 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1776893400 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1776720600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1776461400 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1776375000 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1776288600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1776202200 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1776115800 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1775856600 | 70.1 | -1.25 | -1.75 | 70.09 | 70.1 | 70.09 | 2000 |
| 1775739600 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1775653200 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1775566800 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1775480400 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1775134800 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1775048400 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1774962000 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1774875600 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1774616400 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1774530000 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1774443600 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1774357200 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1774270800 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
