Academy Sports and Outdoors Inc【A2SO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.54	3.96875	64	66.54	63.4	2	64.97	DR
4	1.78	2.74861025324	64.76	66.54	63.4	135	64.76207921	DR
12	-4.38	-6.17597292724	70.92	75.53	60.72	74	66.64847047	DR
26	-7.75	-10.4320904563	74.29	78.35	60.72	273	66.36044372	DR
52	3.31	5.23485687174	63.23	78.35	60.72	167	66.4211598	DR
156	5.11	8.31841119974	61.43	89.73	52.95	121	65.6035779	DR
260	15.23	29.6823231339	51.31	90.05	50.77	114	65.65555618	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	66.54	0	0.00	66.54	66.54	66.54	0
1781818140	66.54	3.14	4.95	66.54	66.54	66.54	2
1781731800	63.4	0	0.00	63.4	63.4	63.4	0
1781645400	63.4	-1.36	-2.10	64	64	63.4	2
1781559000	64.76	0	0.00	64.76	64.76	64.76	0
1781299800	64.76	0	0.00	64.76	64.76	64.76	0
1781213400	64.76	1.64	2.60	64.76	64.76	64.76	400
1781126940	63.12	0	0.00	63.12	63.12	63.12	0
1781040540	63.12	0	0.00	63.12	63.12	63.12	0
1780954140	63.12	0	0.00	63.12	63.12	63.12	0
1780694940	63.12	0	0.00	63.12	63.12	63.12	0
1780522140	63.12	0	0.00	63.12	63.12	63.12	0
1780435740	63.12	0	0.00	63.12	63.12	63.12	0
1780349340	63.12	0	0.00	63.12	63.12	63.12	0
1780090140	63.12	0	0.00	63.12	63.12	63.12	0
1780003740	63.12	0	0.00	63.12	63.12	63.12	0
1779917340	63.12	0	0.00	63.12	63.12	63.12	0
1779830940	63.12	0	0.00	63.12	63.12	63.12	0
1779744540	63.12	0	0.00	63.12	63.12	63.12	0
1779485340	63.12	0	0.00	63.12	63.12	63.12	0
1779398940	63.12	0	0.00	63.12	63.12	63.12	0
1779312540	63.12	0	0.00	63.12	63.12	63.12	0
1779226140	63.12	0	0.00	63.12	63.12	63.12	0
1779139740	63.12	0	0.00	63.12	63.12	63.12	0
1778880540	63.12	0	0.00	63.12	63.12	63.12	0
1778794140	63.12	2.4	3.95	63.12	63.12	63.12	1
1778707800	60.72	-5.01	-7.62	60.72	60.72	60.72	1
1778621400	65.73	0	0.00	65.73	65.73	65.73	0
1778535000	65.73	0	0.00	65.73	65.73	65.73	0
1778275800	65.73	1.38	2.14	65.73	65.73	65.73	160
1778189340	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1778102940	64.349999	0	0.00	64.349999	64.349999	64.349999	30
1778016600	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1777930200	64.349999	-4.04	-5.91	64.349999	64.349999	64.349999	1
1777584600	68.39	-3.08	-4.31	68.39	68.39	68.39	367
1777498200	71.47	0	0.00	71.47	71.47	71.47	0
1777411800	71.47	0	0.00	71.47	71.47	71.47	0
1777325400	71.47	0	0.00	71.47	71.47	71.47	0
1777066200	71.47	-3.05	-4.09	74.5	74.5	71.08	59
1776979740	74.52	0	0.00	74.52	74.52	74.52	0
1776893340	74.52	0	0.00	74.52	74.52	74.52	0
1776720540	74.52	0	0.00	74.52	74.52	74.52	0
1776461340	74.52	0	0.00	74.52	74.52	74.52	0
1776374940	74.52	0	0.00	74.52	74.52	74.52	0
1776288540	74.52	0	0.00	74.52	74.52	74.52	0
1776202140	74.52	0	0.00	74.52	74.52	74.52	0
1776115740	74.52	0	0.00	74.52	74.52	74.52	0
1775856540	74.52	0	0.00	74.52	74.52	74.52	0
1775770140	74.52	0	0.00	74.52	74.52	74.52	0
1775683740	74.52	2.2	3.04	74.52	74.52	74.52	1
1775597340	72.32	-3.21	-4.25	72.32	72.32	72.32	1
1775511000	75.53	4.61	6.50	75.17	75.53	74.41	4
1775165340	70.92	0	0.00	70.92	70.92	70.92	0
1775078940	70.92	0	0.00	70.92	70.92	70.92	0
1774992540	70.92	0	0.00	70.92	70.92	70.92	0
1774906140	70.92	4.47	6.73	70.92	70.92	70.92	4
1774616400	66.45	0	0.00	66.45	66.45	66.45	0
1774530000	66.45	0	0.00	66.45	66.45	66.45	0
1774443600	66.45	0	0.00	66.45	66.45	66.45	0
1774357200	66.45	0	0.00	66.45	66.45	66.45	0
1774270800	66.45	0	0.00	66.45	66.45	66.45	0