Ares Management Corp【A2RE34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.36	9.74545454545	55	60.36	55	22	56.74246154	DR
4	-5.02	-7.67818904864	65.38	67.41	55	6294	67.39639852	DR
12	4.31	7.68956289028	56.05	67.41	55	7880	65.67764489	DR
26	-25.37	-29.5929079669	85.73	85.73	50	6267	62.4688735	DR
52	-34.44	-36.3291139241	94.8	105.5	50	3318	62.73210702	DR
156	13.94	30.030159414	46.42	117.53	45.81	663	64.81616057	DR
260	20.1	49.9254843517	40.26	117.53	27	501	60.57308685	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114140	60.36	0	0.00	60.36	60.36	60.36	0
1783027740	60.36	2.76	4.79	60.36	60.36	60.36	1
1782941400	57.6	0	0.00	57.6	57.6	57.6	0
1782855000	57.6	1.5	2.67	56.1	57.96	56.1	25
1782768600	56.1	-2.16	-3.71	55	56.1	55	39
1782509400	58.26	0	0.00	58.26	58.26	58.26	0
1782423000	58.26	-7.68	-11.65	58.26	58.26	58.26	8
1782336600	65.94	0	0.00	65.94	65.94	65.94	0
1782250200	65.94	0	0.00	65.94	65.94	65.94	2
1782163800	65.94	1.33	2.06	64.61	65.94	64.61	31
1781904600	64.61	0	0.00	64.61	64.61	64.61	0
1781818200	64.61	0	0.00	64.61	64.61	64.61	0
1781731800	64.61	0	0.00	64.61	64.61	64.61	0
1781645400	64.61	0	0.00	64.61	64.61	64.61	0
1781559000	64.61	0	0.00	64.61	64.61	64.61	0
1781299800	64.61	0	0.00	64.61	64.61	64.61	0
1781213400	64.61	0	0.00	64.61	64.61	64.61	1
1781126940	64.61	-2.8	-4.15	64.61	64.61	64.61	10
1781040600	67.41	2.03	3.10	66.709999	67.41	66.709999	62816
1780954140	65.379999	1.4	2.19	65.379999	65.379999	65.379999	5
1780695000	63.98	4.76	8.04	64.83	65.04	63.98	63005
1780522200	59.22	0	0.00	59.22	59.22	59.22	0
1780435800	59.22	0	0.00	59.22	59.22	59.22	0
1780349400	59.22	0	0.00	59.22	59.22	59.22	0
1780090200	59.22	0	0.00	59.22	59.22	59.22	0
1780003800	59.22	0	0.00	59.22	59.22	59.22	0
1779917400	59.22	0	0.00	59.22	59.22	59.22	0
1779831000	59.22	0	0.00	59.22	59.22	59.22	0
1779744600	59.22	0	0.00	59.22	59.22	59.22	0
1779485400	59.22	0	0.00	59.22	59.22	59.22	0
1779399000	59.22	0	0.00	59.22	59.22	59.22	0
1779312600	59.22	0	0.00	59.22	59.22	59.22	0
1779226200	59.22	0	0.00	59.22	59.22	59.22	0
1779139800	59.22	0	0.00	59.22	59.22	59.22	0
1778880600	59.22	0	0.00	59.22	59.22	59.22	0
1778794200	59.22	0	0.00	59.22	59.22	59.22	0
1778707800	59.22	0	0.00	59.22	59.22	59.22	0
1778621400	59.22	0	0.00	59.22	59.22	59.22	0
1778535000	59.22	0	0.00	59.22	59.22	59.22	0
1778275800	59.22	0	0.00	59.22	59.22	59.22	0
1778189400	59.22	0	0.00	59.22	59.22	59.22	0
1778103000	59.22	0	0.00	59.22	59.22	59.22	0
1778016600	59.22	-0.84	-1.40	59.22	59.22	59.22	23
1777930200	60.06	0	0.00	60.06	60.06	60.06	0
1777584600	60.06	0	0.00	60.06	60.06	60.06	0
1777498200	60.06	0	0.00	60.06	60.06	60.06	0
1777411800	60.06	0	0.00	60.06	60.06	60.06	0
1777325400	60.06	0	0.00	60.06	60.06	60.06	0
1777066200	60.06	0	0.00	60.06	60.06	60.06	0
1776979800	60.06	0	0.00	60.06	60.06	60.06	0
1776893400	60.06	1.26	2.14	60.06	60.06	60.06	1
1776720600	58.8	-1.14	-1.90	58.8	58.8	58.8	1
1776461400	59.94	3.79	6.75	59.94	59.94	59.94	1
1776374940	56.15	0	0.00	56.15	56.15	56.15	0
1776288540	56.15	0	0.00	56.15	56.15	56.15	0
1776202140	56.15	2.9	5.45	56.05	56.15	56.05	110
1776115800	53.25	0	0.00	53.25	53.25	53.25	0
1775856600	53.25	0	0.00	53.25	53.25	53.25	0
1775770200	53.25	-1.65	-3.01	53	53.25	52.7	3757
1775653200	54.9	0	0.00	54.9	54.9	54.9	0
1775566800	54.9	0	0.00	54.9	54.9	54.9	0
1775480400	54.9	0	0.00	54.9	54.9	54.9	0