ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Afya Ltd

Afya Ltd (A2FY34)

50.99
0.00
( 0.00% )
更新日時: 22:21:29
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.593.2186234817849.450.9948.16449.02409091DR
43.046.3399374348347.9552.547.02748.65203252DR
12-6.99-12.055881338457.9857.9843.3511146.80855758DR
260.791.5737051792850.257.9943.3510147.38174119DR
521.583.1977332523849.4157.994110648.16806392DR
15613.9937.81081081083758.535.210346.50873848DR
26013.9937.81081081083758.535.210346.50873848DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173982780050.990.490.9750.9950.9950.991
173956860050.51.533.1250.550.550.485
173948214048.970.811.68505048.84
173939574048.16-1.24-2.5148.248.248.1611
173930940049.41.382.8749.449.449.41
173922294048.020.020.0448.0248.0248.024
173896380048-0.21-0.4448.548.5489
173887734048.21-2.79-5.4750.4950.4947.2540
17387910005100.005151510
17387046005100.005151510
1738618200512.96.035151511
173835894048.1-1.01-2.0647.0248.147.022
173827254049.110.811.6849.1149.1149.112
173818620048.3-4.2-8.0048.348.348.31
173809974052.53.096.2550.4752.550.474
173801334049.410.841.7348.8549.4148.8511
173775420048.570.470.984848.5747.918
173766774048.1-0.45-0.9348.148.148.11
173758140048.550.61.2550.4650.4648.553
173749500047.9500.0047.9547.9547.958
173740860047.950.070.1548.0149.147.3616
173714940047.880.581.2350.5550.5547.882
173706294047.30.942.0347.6147.6147.31524
173697654046.360.010.0248.748.746.3615
173689014046.35-0.05-0.1146.6246.6245.6110
173680374046.40.751.6452.4952.4946.234
173654454045.65-0.44-0.95484845.651905
173645814046.09-11.41-19.84474746.09140
173637174057.512.1426.7657.557.557.51
173628540045.36-7.14-13.60464745.3659
173619900052.500.0052.552.552.50
173593980052.500.0052.552.552.50
173585340052.500.0052.552.552.50
173559420052.53.57.1451.352.551.32
173533494049-0.85-1.714949493
173524854049.85-1.15-2.25505049.853
17349893405100.005151511
1734730200510.010.0243.355143.3524
173464374050.9900.0050.9950.9950.990
173455734050.9900.0050.9950.9950.990
173447094050.9900.0050.9950.9950.990
173438454050.9900.0050.9950.9950.990
173412534050.9900.0050.9950.9950.990
173403894050.9900.0050.9950.9950.990
173395254050.992.344.8148.7250.9948.72197
173386614048.65-1.12-2.2550.2750.2748.6512
173377980049.7700.0049.7749.7749.770
173352060049.770.270.5549.749.7749.742
173343420049.5-2.35-4.5348.949.548.9107
173334774051.8500.0051.8551.8551.850
173326134051.851.052.0751.8551.8551.851
173317494050.8-7.18-12.3850.850.850.810
173291574057.98-0.01-0.0257.9857.9857.982
173282934057.9900.0057.9957.9957.990
173274294057.9900.0057.9957.9957.990
173265654057.9900.0057.9957.9957.990
173257014057.9910.0420.945057.9949.585
173231100047.9500.0047.9547.9547.950
173222460047.9500.0047.9547.9547.950
173205180047.95-2.25-4.4846.9547.9546.9512
173196534050.200.0047.350.247.056
Afya
A2FY34

A2FY34 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock