Hot Features
プレミアム
Arcos Dorados Holdings Inc (A1RC34)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 49.18 | 49.18 | 49.18 | 1 | 49.18 | DR |
| 12 | -1.42 | -2.80632411067 | 50.6 | 50.6 | 49.18 | 6 | 49.90125 | DR |
| 26 | -1.42 | -2.80632411067 | 50.6 | 50.6 | 49.18 | 6 | 49.90125 | DR |
| 52 | -1.42 | -2.80632411067 | 50.6 | 50.6 | 49.18 | 6 | 49.90125 | DR |
| 156 | -1.42 | -2.80632411067 | 50.6 | 50.6 | 49.18 | 6 | 49.90125 | DR |
| 260 | -1.42 | -2.80632411067 | 50.6 | 50.6 | 49.18 | 6 | 49.90125 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737063000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736976600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736890200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736803800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736544600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736458200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736371800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736285400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736199000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1735939800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1735853400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1735594200 | 49.18 | -0.32 | -0.65 | 49.18 | 49.18 | 49.18 | 1 |
| 1735334940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1735248540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734989340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734730140 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734643740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734557340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734470940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734384540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734125340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734038940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733952540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733866140 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733779740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733520540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733434140 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733347740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733261340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733174940 | 49.5 | -0.3 | -0.60 | 49.5 | 49.5 | 49.5 | 10 |
| 1732915740 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732829340 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732742940 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732656540 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732570140 | 49.8 | -0.55 | -1.09 | 49.8 | 49.8 | 49.8 | 2 |
| 1732310940 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1732224540 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1732051740 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
