Bread Financial Holdings Inc【A1LL34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.47	1.92113245703	128.57	131.3	128.57	24	129.1469863	DR
4	23.7	22.0793739519	107.34	131.3	105.14	285	116.22296578	DR
12	30.44	30.2584493042	100.6	131.3	94.8	223	106.71895162	DR
26	26.21	25.0023848135	104.83	131.3	83.51	193	102.22563464	DR
52	58.67	81.0695039381	72.37	131.3	71.48	156	93.35420365	DR
156	93.67	250.655606101	37.37	131.3	32.1	316	63.48315206	DR
260	-2.47	-1.85004868549	133.51	143.08	29.43	314	64.2545031	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	131.04	0	0.00	131.04	131.04	131.04	0
1781818140	131.04	0	0.00	131.04	131.04	131.04	0
1781731740	131.04	-0.26	-0.20	131.04	131.04	131.04	1
1781645400	131.3	0	0.00	131.3	131.3	131.3	0
1781559000	131.3	2.21	1.71	131.3	131.3	131.3	1
1781299800	129.09	3.45	2.75	128.57	129.09	128.57	71
1781213400	125.64	0	0.00	125.64	125.64	125.64	1
1781126940	125.64	3.96	3.25	121.66	125.64	121.66	35
1781040600	121.68	5.62	4.84	105.14	121.68	105.14	1000
1780954200	116.06	0	0.00	116.06	116.06	116.06	0
1780695000	116.06	0.89	0.77	115.17	117.28	115.17	221
1780522200	115.17	0	0.00	115.17	115.17	115.17	0
1780435800	115.17	1.66	1.46	113.92	115.17	113.92	278
1780349400	113.51	0	0.00	113.51	113.51	113.51	0
1780090200	113.51	0.1	0.09	113.42	113.51	113.42	105
1780003800	113.41	0	0.00	113.41	113.41	113.41	0
1779917400	113.41	2.13	1.91	113.63	113.63	113.41	1120
1779830940	111.28	3.94	3.67	111.28	111.28	111.28	566
1779744600	107.34	0.75	0.70	107.34	107.34	107.34	20
1779485340	106.59	0	0.00	106.59	106.59	106.59	0
1779398940	106.59	0	0.00	106.59	106.59	106.59	0
1779312540	106.59	0	0.00	106.59	106.59	106.59	0
1779226140	106.59	1.09	1.03	105.5	106.59	105.5	3
1779139740	105.5	0	0.00	105.5	105.5	105.5	0
1778880540	105.5	0	0.00	105.5	105.5	105.5	0
1778794140	105.5	3.3	3.23	105.5	105.5	105.5	2
1778707800	102.2	-1.09	-1.06	103.29	103.29	102.2	201
1778621400	103.29	0	0.00	103.29	103.29	103.29	0
1778535000	103.29	-2.97	-2.80	106.05	106.05	103.29	29
1778275800	106.26	-1.54	-1.43	105	106.26	104.17	177
1778189400	107.8	3.9	3.75	108	108	107.8	7
1778103000	103.9	0	0.00	103.9	103.9	103.9	0
1778016600	103.9	-1.26	-1.20	103.9	103.9	103.9	69
1777930200	105.16	-1.1	-1.04	105.16	105.16	105.16	120
1777584600	106.26	-1.65	-1.53	106.26	106.26	106.26	10
1777498200	107.91	0	0.00	107.91	107.91	107.91	0
1777411800	107.91	-0.38	-0.35	107.91	107.91	107.91	350
1777325340	108.29	-1.89	-1.72	107.03	108.29	107.03	5
1777066200	110.18	-4.22	-3.69	114.4	114.4	110.18	21
1776979800	114.4	0	0.00	114.4	114.4	114.4	0
1776893400	114.4	0	0.00	114.4	114.4	114.4	10
1776720600	114.4	1.87	1.66	113.96	114.4	113.96	58
1776461400	112.53	8.53	8.20	112.53	112.53	112.53	18
1776375000	104	0	0.00	104	104	104	0
1776288600	104	6.5	6.67	104.37	104.5	104	19
1776202200	97.5	0	0.00	97.5	97.5	97.5	0
1776115800	97.5	-3.39	-3.36	100.89	100.89	97.5	244
1775856600	100.89	0	0.00	100.89	100.89	100.89	0
1775770200	100.89	0.69	0.69	100.6	100.89	100.6	310
1775683740	100.2	2.55	2.61	98.8	100.2	98.8	357
1775597340	97.65	2.06	2.16	97.65	97.65	97.65	620
1775511000	95.59	0.59	0.62	94.8	95.59	94.8	580
1775165340	95	0	0.00	95	95	95	0
1775078940	95	-5.6	-5.57	96.7	96.7	95	1163
1774992540	100.6	0	0.00	100.6	100.6	100.6	0
1774906140	100.6	0	0.00	100.6	100.6	100.6	1
1774646940	100.6	0	0.00	100.6	100.6	100.6	0
1774560540	100.6	0	0.00	100.6	100.6	100.6	0
1774474140	100.6	0	0.00	100.6	100.6	100.6	0
1774387740	100.6	0	0.00	100.6	100.6	100.6	0
1774301340	100.6	5.44	5.72	100.6	100.6	100.6	64