Agilent Technologies Inc【A1GI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-8.29	-2.45295301219	337.96	351.66	329.67	57	338.48982301	DR
12	32.68	11.0037374996	296.99	351.66	274.17	18	326.29854839	DR
26	-59.28	-15.2410335519	388.95	400.72	274.17	12	340.66794372	DR
52	8.67	2.70093457944	321	410.72	274.17	10	345.85307339	DR
156	39.67	13.6793103448	290	442.66	274.17	12	336.97822715	DR
260	-43	-11.5383583331	372.67	476.29	274.17	168	419.15338068	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	329.67	0	0.00	329.67	329.67	329.67	0
1781818200	329.67	0	0.00	329.67	329.67	329.67	0
1781731800	329.67	0	0.00	329.67	329.67	329.67	0
1781645400	329.67	0	0.00	329.67	329.67	329.67	0
1781559000	329.67	0	0.00	329.67	329.67	329.67	0
1781299800	329.67	0	0.00	329.67	329.67	329.67	0
1781213400	329.67	-19.98	-5.71	329.67	329.67	329.67	100
1781126940	349.65	0	0.00	349.65	349.65	349.65	0
1781040540	349.65	0	0.00	349.65	349.65	349.65	0
1780954140	349.65	-2.01	-0.57	349.65	349.65	349.65	46
1780695000	351.66	13.7	4.05	346.15	351.66	346.15	30
1780522200	337.96	0	0.00	337.96	337.96	337.96	0
1780435800	337.96	0	0.00	337.96	337.96	337.96	0
1780349400	337.96	55.79	19.77	337.96	337.96	337.96	50
1780090140	282.17	0	0.00	282.17	282.17	282.17	0
1780003740	282.17	0	0.00	282.17	282.17	282.17	0
1779917340	282.17	0	0.00	282.17	282.17	282.17	0
1779830940	282.17	0	0.00	282.17	282.17	282.17	0
1779744540	282.17	0	0.00	282.17	282.17	282.17	0
1779485340	282.17	0	0.00	282.17	282.17	282.17	0
1779398940	282.17	4.41	1.59	282.17	282.17	282.17	9
1779312600	277.76	-3.36	-1.20	277.76	277.76	277.76	4
1779226140	281.12	6.95	2.53	281.12	281.12	281.12	1
1779139800	274.17	0	0.00	274.17	274.17	274.17	0
1778880600	274.17	0	0.00	274.17	274.17	274.17	0
1778794200	274.17	0	0.00	274.17	274.17	274.17	0
1778707800	274.17	0	0.00	274.17	274.17	274.17	0
1778621400	274.17	0	0.00	274.17	274.17	274.17	0
1778535000	274.17	-16.41	-5.65	274.17	274.17	274.17	1
1778275800	290.58	0	0.00	290.58	290.58	290.58	0
1778189400	290.58	7.09	2.50	290.58	290.58	290.58	7
1778103000	283.49	0	0.00	283.49	283.49	283.49	0
1778016600	283.49	0	0.00	283.49	283.49	283.49	0
1777930200	283.49	0	0.00	283.49	283.49	283.49	0
1777584600	283.49	0	0.00	283.49	283.49	283.49	0
1777498200	283.49	0	0.00	283.49	283.49	283.49	0
1777411800	283.49	0	0.00	283.49	283.49	283.49	0
1777325400	283.49	0	0.00	283.49	283.49	283.49	0
1777066200	283.49	0	0.00	283.49	283.49	283.49	0
1776979800	283.49	-14.41	-4.84	283.01	283.49	283.01	6
1776893400	297.89999	0	0.00	297.89999	297.89999	297.89999	0
1776720600	297.89999	0	0.00	297.89999	297.89999	297.89999	0
1776461400	297.89999	-1.96	-0.65	297.89999	297.89999	297.89999	1
1776375000	299.86	0	0.00	299.86	299.86	299.86	0
1776288600	299.86	0	0.00	299.86	299.86	299.86	4
1776202140	299.86	8.14	2.79	299.86	299.86	299.86	20
1776115800	291.72	-6.69	-2.24	291.72	291.72	291.72	4
1775856540	298.41	0	0.00	298.41	298.41	298.41	0
1775770140	298.41	0	0.00	298.41	298.41	298.41	0
1775683740	298.41	-1.87	-0.62	299.55	299.55	298.41	21
1775597400	300.27999	0	0.00	300.27999	300.27999	300.27999	0
1775511000	300.27999	4.18	1.41	300.27999	300.27999	300.27999	2
1775165340	296.1	0	0.00	296.1	296.1	296.1	0
1775078940	296.1	-0.79	-0.27	296.99	296.99	296.1	4
1774992540	296.89	0	0.00	296.89	296.89	296.89	0
1774906140	296.89	0	0.00	296.89	296.89	296.89	0
1774646940	296.89	0	0.00	296.89	296.89	296.89	0
1774560540	296.89	-5.16	-1.71	299.11	299.11	296.89	3
1774474140	302.05	0	0.00	302.05	302.05	302.05	0
1774387740	302.05	10.93	3.75	302.05	302.05	302.05	2
1774270800	291.12	0	0.00	291.12	291.12	291.12	0