Agilent Technologies Inc【A1GI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.06	-2.30377865432	349.86	349.86	341.8	3	341.8	DR
4	-4.35	-1.25668062978	346.15	351.66	329.61	37	339.15005376	DR
12	50.08	17.1671465789	291.72	351.66	274.17	18	329.63204778	DR
26	-57.22	-14.3401333267	399.02	400.72	274.17	10	327.64174863	DR
52	13.94	4.251814799	327.86	410.72	274.17	10	346.97457735	DR
156	51.8	17.8620689655	290	442.66	274.17	12	337.67410987	DR
260	-46.65	-12.009267602	388.45	476.29	274.17	165	419.65177211	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	341.8	0	0.00	341.8	341.8	341.8	0
1783027800	341.8	0	0.00	341.8	341.8	341.8	0
1782941400	341.8	0	0.00	341.8	341.8	341.8	0
1782855000	341.8	-9.03	-2.57	349.86	349.86	341.8	3
1782768600	350.83	0	0.00	350.83	350.83	350.83	0
1782509400	350.83	0	0.00	350.83	350.83	350.83	0
1782423000	350.83	21.16	6.42	329.61	350.83	329.61	7
1782336600	329.67	0	0.00	329.67	329.67	329.67	0
1782250200	329.67	0	0.00	329.67	329.67	329.67	0
1782163800	329.67	0	0.00	329.67	329.67	329.67	0
1781904600	329.67	0	0.00	329.67	329.67	329.67	0
1781818200	329.67	0	0.00	329.67	329.67	329.67	0
1781731800	329.67	0	0.00	329.67	329.67	329.67	0
1781645400	329.67	0	0.00	329.67	329.67	329.67	0
1781559000	329.67	0	0.00	329.67	329.67	329.67	0
1781299800	329.67	0	0.00	329.67	329.67	329.67	0
1781213400	329.67	-19.98	-5.71	329.67	329.67	329.67	100
1781126940	349.65	0	0.00	349.65	349.65	349.65	0
1781040540	349.65	0	0.00	349.65	349.65	349.65	0
1780954140	349.65	-2.01	-0.57	349.65	349.65	349.65	46
1780695000	351.66	13.7	4.05	346.15	351.66	346.15	30
1780522200	337.96	0	0.00	337.96	337.96	337.96	0
1780435800	337.96	0	0.00	337.96	337.96	337.96	0
1780349400	337.96	55.79	19.77	337.96	337.96	337.96	50
1780090140	282.17	0	0.00	282.17	282.17	282.17	0
1780003740	282.17	0	0.00	282.17	282.17	282.17	0
1779917340	282.17	0	0.00	282.17	282.17	282.17	0
1779830940	282.17	0	0.00	282.17	282.17	282.17	0
1779744540	282.17	0	0.00	282.17	282.17	282.17	0
1779485340	282.17	0	0.00	282.17	282.17	282.17	0
1779398940	282.17	4.41	1.59	282.17	282.17	282.17	9
1779312600	277.76	-3.36	-1.20	277.76	277.76	277.76	4
1779226140	281.12	6.95	2.53	281.12	281.12	281.12	1
1779139800	274.17	0	0.00	274.17	274.17	274.17	0
1778880600	274.17	0	0.00	274.17	274.17	274.17	0
1778794200	274.17	0	0.00	274.17	274.17	274.17	0
1778707800	274.17	0	0.00	274.17	274.17	274.17	0
1778621400	274.17	0	0.00	274.17	274.17	274.17	0
1778535000	274.17	-16.41	-5.65	274.17	274.17	274.17	1
1778275800	290.58	0	0.00	290.58	290.58	290.58	0
1778189400	290.58	7.09	2.50	290.58	290.58	290.58	7
1778103000	283.49	0	0.00	283.49	283.49	283.49	0
1778016600	283.49	0	0.00	283.49	283.49	283.49	0
1777930200	283.49	0	0.00	283.49	283.49	283.49	0
1777584600	283.49	0	0.00	283.49	283.49	283.49	0
1777498200	283.49	0	0.00	283.49	283.49	283.49	0
1777411800	283.49	0	0.00	283.49	283.49	283.49	0
1777325400	283.49	0	0.00	283.49	283.49	283.49	0
1777066200	283.49	0	0.00	283.49	283.49	283.49	0
1776979800	283.49	-14.41	-4.84	283.01	283.49	283.01	6
1776893400	297.89999	0	0.00	297.89999	297.89999	297.89999	0
1776720600	297.89999	0	0.00	297.89999	297.89999	297.89999	0
1776461400	297.89999	-1.96	-0.65	297.89999	297.89999	297.89999	1
1776375000	299.86	0	0.00	299.86	299.86	299.86	0
1776288600	299.86	0	0.00	299.86	299.86	299.86	4
1776202140	299.86	8.14	2.79	299.86	299.86	299.86	20
1776115800	291.72	-6.69	-2.24	291.72	291.72	291.72	4
1775856540	298.41	0	0.00	298.41	298.41	298.41	0
1775770140	298.41	0	0.00	298.41	298.41	298.41	0
1775683740	298.41	-1.87	-0.62	299.55	299.55	298.41	21
1775597400	300.27999	0	0.00	300.27999	300.27999	300.27999	0
1775511000	300.27999	4.18	1.41	300.27999	300.27999	300.27999	2