Aegon Ltd【A1EG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.82	4.1935483871	43.4	45.32	42.61	406	43.20589744	DR
4	2.55	5.97609561753	42.67	49.44	42.32	174	43.39526789	DR
12	5.21	13.0217445639	40.01	49.44	39.62	80	43.2286	DR
26	2.62	6.15023474178	42.6	49.44	33.81	64	40.59514957	DR
52	5.34	13.3901705115	39.88	49.44	33.81	61	40.45375476	DR
156	20.42	82.3387096774	24.8	49.44	23.38	61	36.39789895	DR
260	24.06	113.70510397	21.16	49.44	20.36	328	26.18113956	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	45.22	-0.1	-0.22	45.22	45.22	45.22	1
1783027740	45.32	0.72	1.61	44.84	45.32	44.84	2
1782941400	44.6	1.12	2.58	42.61	44.6	42.61	4
1782855000	43.48	0.04	0.09	43.52	43.52	43.48	5
1782768600	43.44	0.24	0.56	43.2	43.44	43.2	3
1782509400	43.2	-1.2	-2.70	43.4	43.48	43.2	2014
1782423000	44.4	0	0.00	44.4	44.4	44.4	3
1782336600	44.4	0	0.00	44.4	44.4	44.4	0
1782250200	44.4	0.56	1.28	43.9	44.4	43.9	134
1782163800	43.84	0	0.00	43.84	44.32	43.84	132
1781904540	43.84	0	0.00	43.84	43.84	43.84	0
1781818140	43.84	0	0.00	43.84	43.84	43.84	1
1781731800	43.84	0	0.00	43.84	43.84	43.84	0
1781645400	43.84	0.21	0.48	43.76	43.84	43.76	7
1781559000	43.63	-5.77	-11.68	49.4	49.4	42.4	342
1781299800	49.4	6.15	14.22	43.25	49.44	42.99	24
1781213340	43.25	0	0.00	43.25	43.25	43.25	0
1781126940	43.25	-0.05	-0.12	43.75	43.75	43.25	14
1781040600	43.3	0.66	1.55	44	44	42.96	66
1780954140	42.64	0.32	0.76	42.64	42.64	42.64	1
1780695000	42.32	0.08	0.19	42.67	42.67	42.32	29
1780522200	42.24	-0.4	-0.94	42.44	42.44	41.99	32
1780435800	42.64	0.32	0.76	42.32	42.64	42.32	33
1780349400	42.32	-0.12	-0.28	42.28	42.32	41.93	101
1780090200	42.44	-0.08	-0.19	43.04	43.04	42.44	26
1780003800	42.52	-1.4	-3.19	43.91	43.91	42.52	36
1779917400	43.92	1.15	2.69	44.28	44.28	43.68	23
1779831000	42.77	0	0.00	42.77	42.77	42.77	0
1779744600	42.77	-0.83	-1.90	43.51	43.51	42.77	75
1779485400	43.6	0.36	0.83	43.6	43.6	43.6	1
1779398940	43.24	0.68	1.60	43.24	43.24	43.24	4
1779312600	42.56	-0.04	-0.09	42.56	42.56	42.56	1
1779226140	42.6	-0.1	-0.23	42.6	42.6	42.6	1
1779139800	42.7	0.94	2.25	41.76	42.75	41.76	115
1778880540	41.76	0	0.00	41.76	41.76	41.76	0
1778794140	41.76	0.36	0.87	41.76	41.76	41.76	1
1778707800	41.4	0.52	1.27	41.4	41.4	41.4	15
1778621400	40.88	-0.44	-1.06	41.32	41.32	40.88	5
1778534940	41.32	0	0.00	41.32	41.32	41.32	0
1778275740	41.32	0	0.00	41.32	41.32	41.32	0
1778189340	41.32	0	0.00	41.32	41.32	41.32	0
1778102940	41.32	1.7	4.29	41.32	41.32	41.32	2
1778016600	39.62	-1.06	-2.61	39.62	39.62	39.62	4
1777930200	40.68	0	0.00	40.68	40.68	40.68	0
1777584600	40.68	0.96	2.42	40.68	40.68	40.68	2
1777498200	39.72	0	0.00	39.72	39.72	39.72	0
1777411800	39.72	0	0.00	39.72	39.72	39.72	0
1777325400	39.72	0	0.00	39.72	39.72	39.72	0
1777066200	39.72	0	0.00	39.72	39.72	39.72	0
1776979800	39.72	-0.12	-0.30	39.72	39.72	39.72	3
1776893400	39.84	-0.04	-0.10	39.88	39.88	39.84	6
1776720600	39.88	-0.96	-2.35	39.88	39.88	39.88	1
1776461400	40.84	0.68	1.69	40.84	40.84	40.84	3
1776375000	40.16	0	0.00	40.16	40.16	40.16	2
1776288600	40.16	0.15	0.37	40.16	40.16	40.16	26
1776202140	40.01	0.29	0.73	40.01	40.01	40.01	1
1776115800	39.72	0	0.00	39.72	39.72	39.72	0
1775856600	39.72	0	0.00	39.72	39.72	39.72	0
1775770200	39.72	1.52	3.98	39.72	39.72	39.72	4
1775683740	38.2	0	0.00	38.2	38.2	38.2	0
1775597340	38.2	1.98	5.47	38.2	38.2	38.2	11