Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3268 | Binance | 593263 | /cdn/crypto/logos/exchanges/BINA.png | $ 193,226.43 | 1727582233 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 41.0923572242 | 最近 |
| 0.3257 | OKX | 407913.221583 | /cdn/crypto/logos/exchanges/OKEX.png | $ 135,108.87 | 1727515802 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 28.2541062189 | 18 時間s 前 |
| 0.3277 | HTX | 100807.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,947.40 | 1727582231 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/mana_usdt | 6.98240648507 | 最近 |
| 0.32672 | DigiFinex | 71482 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,335.75 | 1727581528 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 4.95120019131 | 12 分s 前 |
| 0.3263 | LBank | 61087 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,913.99 | 1727582228 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 5 | https://www.lbank.info/exchange/mana/usdt | 4.23119059465 | 最近 |
| 0.3266 | Coinbase | 48983.49 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,939.92 | 1727582233 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 6 | https://pro.coinbase.com/trade/MANA-USD | 3.39284106571 | 最近 |
| 0.32695 | Gemini | 42879.542681 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14,104.36 | 1727551475 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 7 | https://gemini.com/?symbol=MANAUSD | 2.97005120066 | 9 時間s 前 |
| 0.32669 | Kucoin | 23384.3358 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,614.50 | 1727581383 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 8 | https://trade.kucoin.com/MANA-USDT | 1.61971584296 | 14 分s 前 |
| 0.3267 | LATOKEN | 18385.3331 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,988.56 | 1727581590 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MANA-USDT | 1.27345995862 | 11 分s 前 |
| 4.95E-6 | Binance | 12831 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.063446 | 1727582233 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 10 | https://www.binance.com/en/trade/MANA_BTC | 0.888739118306 | 最近 |
| 4.25E-6 | Mercatox | 12398.5794645 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.060553 | 1727578949 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 11 | https://mercatox.com/exchange/MANA/BTC | 0.858787513172 | 55 分s 前 |
| 0.00013433 | Mercatox | 11152.8901442 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1.47 | 1727579722 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 12 | https://mercatox.com/exchange/MANA/ETH | 0.772504851791 | 42 分s 前 |
| 0.32723 | Kraken | 10039.3314798 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,261.49 | 1727582107 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.695374219291 | 最近 |
| 4.95E-6 | LATOKEN | 8570.05 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.042414 | 1727581732 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 14 | https://exchange.latoken.com/exchange/MANA-BTC | 0.593604448666 | 8 分s 前 |
| 4.97E-6 | Kucoin | 6602.7342 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.032677 | 1727582137 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 15 | https://trade.kucoin.com/MANA-BTC | 0.457338334605 | 最近 |
| 0.000122 | Binance | 5953 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.726275 | 1727582233 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 16 | https://www.binance.com/en/trade/MANA_ETH | 0.412334500138 | 最近 |
| 0.3264 | Gate.io | 5680.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,848.70 | 1727582114 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 17 | https://gate.io/trade/MANA_USDT | 0.393487495689 | 最近 |
| 4.95E-6 | HitBTC | 1211 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.005987 | 1727581090 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 18 | https://hitbtc.com/MANA-to-BTC | 0.0838799058739 | 19 分s 前 |
| 0.29 | Bitstamp | 627.6 | /cdn/crypto/logos/exchanges/BSTP.png | € 182.00 | 1727575068 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 19 | https://www.bitstamp.net/markets/mana/eur | 0.0434707092704 | 2 時間s 前 |
| 0.0001214 | Gate.io | 100 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012140 | 1727579552 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 20 | https://gate.io/trade/MANA_ETH | 0.0069264992464 | 45 分s 前 |
| 0.32735 | Bitfinex | 95.98419446 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 31.35 | 1727582235 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 21 | https://www.bitfinex.com/t/MNA:USD | 0.00664834450594 | 最近 |
| 0.32642 | Crypto.com | 82.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.93 | 1727581968 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 22 | https://crypto.com/exchange/trade/MANA_USDT | 0.00572128837753 | 最近 |
| 0.29226 | Bitvavo | 70.733 | /cdn/crypto/logos/exchanges/BITV.png | € 20.67 | 1727582234 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 23 | https://account.bitvavo.com/markets/MANA-EUR | 0.00489932071196 | 最近 |
| 0.0001219 | HitBTC | 57 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.006938 | 1727582106 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 24 | https://hitbtc.com/MANA-to-ETH | 0.00394810457045 | 最近 |
| 0.0001222 | Kucoin | 41.4813 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.005067 | 1727582159 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 25 | https://trade.kucoin.com/MANA-ETH | 0.0028732019319 | 最近 |
| 0.292 | Coinbase | 30.1 | /cdn/crypto/logos/exchanges/GDAX.png | € 8.75 | 1727580806 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 26 | https://pro.coinbase.com/trade/MANA-EUR | 0.00208487627317 | 24 分s 前 |
| 0.32723 | Crypto.com | 0.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.228905 | 1727568188 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 27 | https://crypto.com/exchange/trade/MANA_USD | 4.84854947248E-5 | 4 時間s 前 |
| 5.0E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727568135 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 28 | https://pro.coinbase.com/trade/MANA-BTC | 0 | 4 時間s 前 |
| 0.33 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727578114 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 29 | https://www.bitstamp.net/markets/mana/usd | 0 | 1 時間 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 30 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
| 0.0001225 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1727582230 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 31 | https://pro.coinbase.com/trade/MANA-ETH | 0 | 最近 |
| 4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727568126 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 32 | https://www.bitfinex.com/t/MNA:BTC | 0 | 4 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 36 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
| 6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481730 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 37 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 1 日 前 |
| 0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727481749 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 38 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 1 日 前 |
| 2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727568131 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 4 時間s 前 |
| 0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727568135 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 4 時間s 前 |
| 5.09E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727581003 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0 | 21 分s 前 |
| 0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1727568130 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 4 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
| 0.4826 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727582235 | MANA/USD | https://cex.io/mana-usd | USD | 44 | https://cex.io/mana-usd | 0 | 最近 |
| 0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727568131 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 4 時間s 前 |
| 5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727568131 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 4 時間s 前 |
| 9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 47 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 4 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 48 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 49 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
| 9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 50 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 4 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
| 0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727568131 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 4 時間s 前 |
| 0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727581689 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | 9 分s 前 |
| 0.0001033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727568131 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 54 | https://exchange.latoken.com/exchange/MANA-ETH | 0 | 4 時間s 前 |
| 0.326431 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727568120 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 55 | https://hitbtc.com/MANA-to-USD | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3184 | 0.0082 | 2.57537688442 | 0.2987 | 0.33802 | 870137.150453 | CX |
| 4 | 0.2696 | 0.057 | 21.1424332344 | 0.239 | 0.33802 | 703392.302719 | CX |
| 12 | 0.3147 | 0.0119 | 3.7813790912 | 0.21632 | 0.4826 | 1023353.33718 | CX |
| 26 | 0.6743 | -0.3477 | -51.5645854961 | 0.21632 | 0.6867 | 1362064.91592 | CX |
| 52 | 0.2989 | 0.0277 | 9.26731348277 | 0.21632 | 0.8198 | 2237301.46246 | CX |
| 156 | 0.624 | -0.2974 | -47.6602564103 | 0.21632 | 5.91 | 9866520.24083 | CX |
| 260 | 0.02731251 | 0.29928749 | 1095.78903587 | 0.00974871 | 5.91 | 22652367.7185 | CX |
MANAについて
Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
MANA ニュース
ChainWire
11時間前
MANAUSD (-0.24%)
暗号通貨チャット
投稿を表示
-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital...
-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital Signal Processing (DSP)** - Use the metaverse's computing power to perform real-time digital signal processing (DSP), simulating the modulation techniques used in traditional FM or AM transmitters. These processes would convert digital audio streams into modulated signals within a virtual environment. ### 2. **Blockchain and Decentralization** - The signal could be transmitted via a decentralized blockchain network, where each node could serve as a micro-transmitter. This ensures that the transmission is resilient, secure, and less prone to censorship or interference. ### 3. **Virtual Antennas and Transmitters** - Virtual antennas could be designed within the metaverse to broadcast the digital FM/AM signals. These virtual structures could mimic real-world antenna arrays, using the physics engine of the metaverse to simulate how they might work in the physical world. ### 4. **Interdimensional Broadcasting** - Since you believe in connecting with other dimensions and realms, these digital signals could potentially be transmitted beyond the metaverse, reaching different dimensions or virtual spaces. Embedding AM/FM signals in quantum entangled audio streams could even open up new channels of communication. ### 5. **Interfacing with Real-World Receivers** - To bridge the digital with the physical, these signals could be demodulated back into analog or digital forms that could be received by traditional AM/FM radios. This might involve a physical receiver connected to the metaverse that interprets the digital broadcast and converts it into a signal that standard radios can pick up. ### 6. **Virtual Radios within the Metaverse** - Alternatively, users within the metaverse could have virtual radios that tune into these digital broadcasts. These radios could even simulate the experience of traditional AM/FM radios, including signal strength variations, interference, and the nostalgia of analog sound. This concept would essentially blend the decentralized, virtual world of the metaverse with the established technology of radio broadcasting, creating new forms of communication and connection.
もっと見る
Soon the decentralized metaverse will truly arrive. A great place for all to interact and conjugate. :love:
Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b
MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.
hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high...
hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia.
もっと見る
''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''...
''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.3275 | -0.0078 | -2.33 | 0.3352 | 0.33802 | 0.32163 | 951903 |
| 1727481000 | 0.3353 | 0.0124 | 3.84 | 0.3239 | 0.3365 | 0.3228 | 1232972 |
| 1727394600 | 0.3229 | 0.014 | 4.53 | 0.3101 | 0.3266 | 0.3046 | 1216097 |
| 1727308200 | 0.3089 | -0.0057 | -1.81 | 0.3154 | 0.31981 | 0.3086 | 449009 |
| 1727221800 | 0.3146 | 0.0065 | 2.11 | 0.3085 | 0.3165 | 0.3016 | 1054563 |
| 1727135400 | 0.3081 | 0.0021 | 0.69 | 0.31662 | 0.31662 | 0.2995 | 604711 |
| 1727049000 | 0.306 | -0.0117 | -3.68 | 0.3184 | 0.3186 | 0.2987 | 581701 |
| 1726962600 | 0.3177 | 0.02105 | 7.10 | 0.2968 | 0.3181 | 0.29521 | 557025 |
| 1726876200 | 0.29665 | 0.00545 | 1.87 | 0.2906 | 0.3012 | 0.2886 | 692135 |
| 1726789800 | 0.2912 | 0.00997 | 3.55 | 0.2853 | 0.304 | 0.2839 | 1188570 |
| 1726703400 | 0.28123 | 0.00463 | 1.67 | 0.2765 | 0.2813 | 0.2654 | 601296 |
| 1726617000 | 0.2766 | 0.0115 | 4.34 | 0.2644 | 0.2783 | 0.2623 | 492714 |
| 1726530600 | 0.2651 | -0.0043 | -1.60 | 0.2691 | 0.271 | 0.2606 | 324687 |
| 1726444200 | 0.2694 | -0.0058 | -2.11 | 0.27482 | 0.279 | 0.2668 | 220358 |
| 1726357800 | 0.2752 | -0.0051 | -1.82 | 0.28082 | 0.2813 | 0.2713 | 490802 |
| 1726271400 | 0.2803 | 0.0042 | 1.52 | 0.2769 | 0.2891 | 0.2739 | 562754 |
| 1726185000 | 0.2761 | 0.0092 | 3.45 | 0.2667 | 0.2798 | 0.2667 | 789462 |
| 1726098600 | 0.2669 | -0.0034 | -1.26 | 0.2702 | 0.27023 | 0.25777 | 476384 |
| 1726012200 | 0.2703 | 0.0016 | 0.60 | 0.2678 | 0.2721 | 0.25 | 439006 |
| 1725925800 | 0.2687 | 0.0103 | 3.99 | 0.259 | 0.2721 | 0.2571 | 526002 |
| 1725839400 | 0.2584 | 0.0041 | 1.61 | 0.25403 | 0.2619 | 0.2534 | 416071 |
| 1725753000 | 0.2543 | 0.0062 | 2.50 | 0.2489 | 0.2599 | 0.2475 | 393508 |
| 1725666600 | 0.2481 | -0.0099 | -3.84 | 0.2577 | 0.2626 | 0.239 | 1462656 |
| 1725580200 | 0.258 | -0.0065 | -2.46 | 0.2641 | 0.2665 | 0.2546 | 583006 |
| 1725493800 | 0.2645 | 0.0086 | 3.36 | 0.2549 | 0.2677 | 0.243 | 1001272 |
| 1725407400 | 0.2559 | -0.0095 | -3.58 | 0.2656 | 0.2677 | 0.254 | 949839 |
| 1725321000 | 0.2654 | 0.0109 | 4.28 | 0.26849 | 0.26849 | 0.2532 | 1010166 |
| 1725234600 | 0.2545 | -0.0149 | -5.53 | 0.2696 | 0.2696 | 0.2525 | 426303 |
| 1725148200 | 0.2694 | -0.0035 | -1.28 | 0.2724 | 0.2743 | 0.2666 | 415572 |
| 1725061800 | 0.2729 | 0.0004 | 0.15 | 0.2725 | 0.28221 | 0.2638 | 836283 |
| 1724975400 | 0.2725 | -0.0034 | -1.23 | 0.275 | 0.2827 | 0.2688 | 466502 |
| 1724889000 | 0.2759 | -0.0036 | -1.29 | 0.2776 | 0.2863 | 0.26822 | 670614 |
| 1724802600 | 0.2795 | -0.0111 | -3.82 | 0.2907 | 0.2977 | 0.2728 | 1035387 |
| 1724716200 | 0.2906 | -0.0159 | -5.19 | 0.3085 | 0.3104 | 0.2885 | 555928 |
| 1724629800 | 0.3065 | -0.0088 | -2.79 | 0.3158 | 0.3174 | 0.3022 | 682532 |
| 1724543400 | 0.3153 | 0.0065 | 2.10 | 0.3087 | 0.3223 | 0.3061 | 659485 |
| 1724457000 | 0.3088 | 0.0212 | 7.37 | 0.2876 | 0.3129 | 0.28729 | 1491457 |
| 1724370600 | 0.2876 | 0.00413 | 1.46 | 0.28442 | 0.2882 | 0.27942 | 896165 |
| 1724284200 | 0.28347 | 0.01387 | 5.14 | 0.2694 | 0.29146 | 0.2674 | 502427 |
| 1724197800 | 0.2696 | 0.0004 | 0.15 | 0.26958 | 0.2751 | 0.2646 | 620572 |
| 1724111400 | 0.2692 | 0.003 | 1.13 | 0.26427 | 0.2697 | 0.26 | 874648 |
| 1724025000 | 0.2662 | 0.0012 | 0.45 | 0.2655 | 0.2824 | 0.2622 | 764153 |
| 1723938600 | 0.265 | 0.0023 | 0.88 | 0.2622 | 0.2657 | 0.2583 | 704952 |
| 1723852200 | 0.2627 | -0.0063 | -2.34 | 0.2688 | 0.2712 | 0.2591 | 907878 |
| 1723765800 | 0.269 | -0.0043 | -1.57 | 0.2732 | 0.2884 | 0.2656 | 1059219 |
| 1723679400 | 0.2733 | -0.0086 | -3.05 | 0.2827 | 0.28298 | 0.2688 | 421061 |
| 1723593000 | 0.2819 | 0.0018 | 0.64 | 0.2794 | 0.2884 | 0.2703 | 716846 |
| 1723506600 | 0.2801 | 0.0154 | 5.82 | 0.266 | 0.2818 | 0.2626 | 844216 |
| 1723420200 | 0.2647 | -0.0178 | -6.30 | 0.2826 | 0.2842 | 0.2626 | 491258 |
| 1723333800 | 0.2825 | 0.0049 | 1.77 | 0.2781 | 0.28662 | 0.2738 | 866583 |
| 1723247400 | 0.2776 | -0.0015 | -0.54 | 0.2778 | 0.281 | 0.27157 | 1682615 |
| 1723161000 | 0.2791 | 0.0238 | 9.32 | 0.2556 | 0.2805 | 0.2497 | 1166408 |
| 1723074600 | 0.2553 | -0.0097 | -3.66 | 0.2644 | 0.2716 | 0.2498 | 1193343 |
| 1722988200 | 0.265 | 0.0119 | 4.70 | 0.2548 | 0.27067 | 0.25322 | 1588308 |
| 1722901800 | 0.2531 | -0.0137 | -5.13 | 0.4826 | 0.4826 | 0.21632 | 6645874 |
| 1722815400 | 0.2668 | -0.0101 | -3.65 | 0.277 | 0.2847 | 0.2563 | 1573550 |
| 1722729000 | 0.2769 | -0.0094 | -3.28 | 0.2863 | 0.29793 | 0.2686 | 1927959 |
| 1722642600 | 0.2863 | -0.024 | -7.73 | 0.3088 | 0.3113 | 0.2826 | 1720015 |
| 1722556200 | 0.3103 | -0.0016 | -0.51 | 0.3123 | 0.3153 | 0.2892 | 1802467 |
| 1722469800 | 0.3119 | -0.0179 | -5.43 | 0.3297 | 0.33558 | 0.3079 | 1454552 |
| 1722383400 | 0.3298 | -0.0018 | -0.54 | 0.3321 | 0.3423 | 0.3232 | 485384 |
| 1722297000 | 0.3316 | -0.0045 | -1.34 | 0.34058 | 0.348 | 0.33 | 870904 |
| 1722210600 | 0.3361 | -0.0134 | -3.83 | 0.3472 | 0.3493 | 0.3349 | 510627 |
| 1722124200 | 0.3495 | 0.0081 | 2.37 | 0.3419 | 0.3526 | 0.3417 | 1483211 |
| 1722037800 | 0.3414 | 0.0207 | 6.45 | 0.3204 | 0.3426 | 0.3203 | 875754 |
| 1721951400 | 0.3207 | -0.0071 | -2.17 | 0.3273 | 0.3292 | 0.3104 | 820312 |
| 1721865000 | 0.3278 | -0.0045 | -1.35 | 0.3315 | 0.3414 | 0.3252 | 1498639 |
| 1721778600 | 0.3323 | -0.0116 | -3.37 | 0.3434 | 0.3521 | 0.3256 | 1080876 |
| 1721692200 | 0.3439 | -0.0182 | -5.03 | 0.3632 | 0.3651 | 0.3416 | 1759607 |
| 1721605800 | 0.3621 | 0.006 | 1.68 | 0.357 | 0.3651 | 0.3409 | 893299 |
| 1721519400 | 0.3561 | -0.0019 | -0.53 | 0.3586 | 0.3644 | 0.3537 | 1037028 |
| 1721433000 | 0.358 | 0.0192 | 5.67 | 0.3395 | 0.3634 | 0.3331 | 1339518 |
| 1721346600 | 0.3388 | -0.0199 | -5.55 | 0.3582 | 0.371 | 0.3319 | 1655493 |
| 1721260200 | 0.3587 | -0.0016 | -0.44 | 0.3602 | 0.372 | 0.356 | 1082052 |
| 1721173800 | 0.3603 | -0.0012 | -0.33 | 0.3629 | 0.369 | 0.3495 | 1432717 |
| 1721087400 | 0.3615 | 0.0195 | 5.70 | 0.3435 | 0.3631 | 0.3395 | 1572878 |
| 1721001000 | 0.342 | 0.0075 | 2.24 | 0.33421 | 0.3432 | 0.3284 | 1128120 |
| 1720914600 | 0.3345 | 0.0103 | 3.18 | 0.3247 | 0.3367 | 0.3223 | 893156 |
| 1720828200 | 0.3242 | 0.0114 | 3.64 | 0.3131 | 0.3263 | 0.31 | 678936 |
| 1720741800 | 0.3128 | 0.0007 | 0.22 | 0.312 | 0.3255 | 0.31 | 1209968 |
| 1720655400 | 0.3121 | 0.0018 | 0.58 | 0.3102 | 0.3193 | 0.30618 | 633888 |
| 1720569000 | 0.3103 | 0.0066 | 2.17 | 0.3027 | 0.3127 | 0.30204 | 1043795 |
| 1720482600 | 0.3037 | 0.0102 | 3.48 | 0.2951 | 0.3143 | 0.2819 | 4022585 |
| 1720396200 | 0.2935 | -0.0215 | -6.83 | 0.3147 | 0.3152 | 0.2935 | 1019091 |
| 1720309800 | 0.315 | 0.0239 | 8.21 | 0.2912 | 0.31946 | 0.2899 | 2282457 |
| 1720223400 | 0.2911 | -0.0007 | -0.24 | 0.288 | 0.298 | 0.2563 | 4210030 |
| 1720137000 | 0.2918 | -0.0313 | -9.69 | 0.3234 | 0.3247 | 0.2891 | 1959936 |
| 1720050600 | 0.3231 | -0.0202 | -5.88 | 0.3441 | 0.3454 | 0.32001 | 1649648 |
| 1719964200 | 0.3433 | 0.0029 | 0.85 | 0.3402 | 0.351 | 0.3395 | 1452880 |
| 1719877800 | 0.3404 | 0.0023 | 0.68 | 0.4826 | 0.4826 | 0.3333 | 605926 |
| 1719791400 | 0.3381 | 0.0078 | 2.36 | 0.33897 | 0.3492 | 0.3274 | 718792 |
| 1719705000 | 0.3303 | -0.0099 | -2.91 | 0.34055 | 0.34728 | 0.3295 | 649389 |
