銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.7699	290.74	290.77	-10.77	-3.57 %	48,742,884	03:54:27
AMD	Advanced Micro Devices	466.45	466.31	466.48	-23.88	-4.87 %	28,804,523	03:54:27
AMZN	Amazon.com	245.33	245.32	245.34	0.11	0.04 %	28,065,367	03:54:22
AXP	American Express	318.525	0.00	0.00	6.23	1.99 %	1,665,895	03:54:17
BA	Boeing	215.7114	0.00	0.00	-0.20865	-0.10 %	3,188,457	03:54:21
BABA	Alibaba	119.70	0.00	0.00	-0.37	-0.31 %	7,083,325	03:54:27
BAC	Bank of America	54.315	0.00	0.00	0.685	1.28 %	21,527,432	03:54:26
COIN	Coinbase Global	155.14	155.12	155.33	-6.97	-4.30 %	6,306,101	03:54:27
CRM	Salesforce	174.8649	0.00	0.00	-7.69	-4.21 %	10,934,654	03:54:27
DIS	Walt Disney	99.48	0.00	0.00	0.61	0.62 %	4,847,913	03:54:23
DOW	Dow	33.245	0.00	0.00	-0.955	-2.79 %	9,990,896	03:54:22
GOOGL	Alphabet	365.635	365.62	365.64	2.33	0.64 %	19,334,657	03:54:27
GS	Goldman Sachs	1,029.28	0.00	0.00	-15.72	-1.50 %	1,800,811	03:54:27
HD	Home Depot	322.12	0.00	0.00	12.41	4.01 %	2,992,435	03:54:27
IBM	International Business M...	278.31	0.00	0.00	-2.51	-0.89 %	5,855,077	03:54:27
INTC	Intel	106.5301	106.52	106.54	-3.74	-3.39 %	116,205,371	03:54:27
IWM	iShares Russell 2000	284.81	0.00	0.00	0.70	0.25 %	33,184,255	03:54:27
JNJ	Johnson and Johnson	237.61	0.00	0.00	5.45	2.35 %	4,848,941	03:54:27
JPM	JP Morgan Chase	313.105	0.00	0.00	2.00	0.64 %	4,588,351	03:54:27
KO	Coca Cola	80.765	0.00	0.00	1.23	1.54 %	11,007,142	03:54:26
MCD	McDonalds	282.17	0.00	0.00	4.39	1.58 %	3,115,999	03:54:27
META	Meta Platforms	590.28	590.21	590.34	4.89	0.84 %	9,406,417	03:54:27
MRK	Merck	120.125	0.00	0.00	0.605	0.51 %	5,510,017	03:54:21
MSFT	Microsoft	403.97	403.92	403.97	-7.77	-1.89 %	22,246,953	03:54:26
MU	Micron Technology	904.30	904.01	904.69	-44.98	-4.74 %	57,614,320	03:54:27
NKE	Nike	44.70	0.00	0.00	1.47	3.40 %	16,127,826	03:54:27
ORCL	Oracle	206.035	0.00	0.00	-5.79	-2.73 %	19,767,140	03:54:19
PYPL	PayPal	41.325	41.32	41.33	0.065	0.16 %	10,049,516	03:54:20
QCOM	QUALCOMM	201.635	201.54	201.71	-16.14	-7.41 %	22,834,873	03:54:27
QQQ	Invesco QQQ Trust Series 1	705.03	705.03	705.06	-11.04	-1.54 %	73,038,505	03:54:27
SOXL	Direxion Daily Semicondu...	192.90	0.00	0.00	-18.54	-8.77 %	103,264,072	03:54:27
SPY	State Street SPDR S&P 50...	735.82	0.00	0.00	-3.40	-0.46 %	59,004,611	03:54:27
TRV	The Travelers Companies	299.01	0.00	0.00	2.28	0.77 %	639,666	03:54:23
TSLA	Tesla	396.69	396.67	396.74	-12.26	-3.00 %	48,000,277	03:54:23
V	Visa	324.44	0.00	0.00	4.77	1.49 %	3,161,558	03:54:27
VZ	Verizon Communications	45.705	0.00	0.00	0.265	0.58 %	15,212,220	03:54:24
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.815	0.00	0.00	-2.94	-1.93 %	9,107,554	03:54:26