# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8E-5 | DigiFinex | 159725591919 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,310,725.67 | 1730416927 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 15.4828447284 | 最近 |
1.8E-5 | Kucoin | 136240779015 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,495,248.05 | 1730416724 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 2 | https://trade.kucoin.com/SHIB-USDT | 13.2063672566 | 最近 |
1.8E-5 | OKX | 115930369395 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,080,834.40 | 1730416972 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 3 | https://www.okx.com/trade-spot/SHIB-USDT | 11.2375974762 | 最近 |
1.8E-5 | Crypto.com | 111968280000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,054,370.74 | 1730416963 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 4 | https://crypto.com/exchange/trade/SHIB_USDT | 10.8535361986 | 最近 |
1.7E-5 | Bitvavo | 85247142680.9 | /cdn/crypto/logos/exchanges/BITV.png | € 1,442,126.84 | 1730416976 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 5 | https://account.bitvavo.com/markets/SHIB-EUR | 8.2633487709 | 最近 |
1.8E-5 | LBank | 83662812172 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,539,038.23 | 1730416976 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 6 | https://www.lbank.info/exchange/shib/usdt | 8.10977323568 | 最近 |
1.8E-5 | Binance | 78499431728.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 65,941,992.13 | 1730416972 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 7 | https://www.binance.com/en/trade/SHIB_USDT | 7.60926597992 | 最近 |
1.8E-5 | LATOKEN | 62592158759 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,147,742.84 | 1730416373 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SHIB-USDT | 6.06730996352 | 10 分s 前 |
1.8E-5 | Kraken | 39844660815.8 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 734,587.29 | 1730416651 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SHIB/USD | 3.86230339956 | 5 分s 前 |
1.8E-5 | Coinbase | 32727913883 | /cdn/crypto/logos/exchanges/GDAX.png | $ 599,619.75 | 1730416962 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 10 | https://pro.coinbase.com/trade/SHIB-USDT | 3.17244846518 | 最近 |
1.8E-5 | Gate.io | 31154904470 | /cdn/crypto/logos/exchanges/GATE.png | $ 574,078.01 | 1730415576 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 11 | https://gate.io/trade/SHIB_USDT | 3.01997032937 | 23 分s 前 |
1.7E-5 | Coinbase | 28627159071 | /cdn/crypto/logos/exchanges/GDAX.png | € 481,482.75 | 1730416961 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 12 | https://pro.coinbase.com/trade/SHIB-EUR | 2.77494579037 | 最近 |
1.7E-5 | Binance | 22409187577 | /cdn/crypto/logos/exchanges/BINA.png | € 378,445.74 | 1730416962 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 13 | https://www.binance.com/en/trade/SHIB_EUR | 2.17221277802 | 最近 |
1.4E-5 | Coinbase | 12169169223 | /cdn/crypto/logos/exchanges/GDAX.png | £ 173,596.46 | 1730416962 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 14 | https://pro.coinbase.com/trade/SHIB-GBP | 1.17960656955 | 最近 |
1.8E-5 | Coinbase | 11733710630.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27,282,264.43 | 1730416961 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 15 | https://pro.coinbase.com/trade/SHIB-USD | 1.13739581486 | 最近 |
1.8E-5 | Bitstamp | 8191308097 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 150,501.37 | 1730416950 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 16 | https://www.bitstamp.net/markets/shib/usd | 0.794016474532 | 最近 |
1.6E-5 | Bitstamp | 5785962834 | /cdn/crypto/logos/exchanges/BSTP.png | € 97,953.74 | 1730416962 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 17 | https://www.bitstamp.net/markets/shib/eur | 0.56085667354 | 最近 |
1.8E-5 | HTX | 3670433107.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 67,480.19 | 1730400048 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.355789859417 | 5 時間s 前 |
1.9E-5 | Gemini | 849848181.539 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16,117.39 | 1730332775 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 19 | https://gemini.com/?symbol=SHIBUSD | 0.082379205983 | 23 時間s 前 |
1.8E-5 | EXMO | 341174624.256 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6,296.82 | 1730416930 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 20 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0330714300016 | 最近 |
1.8E-5 | EXMO | 104747251.728 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,906.73 | 1730416929 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.0101535728542 | 最近 |
1.8E-5 | CEX.IO | 70771907 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1,295.46 | 1730410464 | SHIB/USD | https://cex.io/shib-usd | USD | 22 | https://cex.io/shib-usd | 0.00686020589466 | 2 時間s 前 |
1.8E-5 | CEX.IO | 52964278 | /cdn/crypto/logos/exchanges/CXIO.png | $ 943.02 | 1730404710 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 23 | https://cex.io/shib-usdt | 0.00513404071678 | 3 時間s 前 |
1.9E-5 | Mercatox | 16218601.0916 | /cdn/crypto/logos/exchanges/MRTX.png | $ 310.16 | 1730411742 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 24 | https://mercatox.com/exchange/SHIB/USDT | 0.00157213430481 | 1 時間 前 |
0 | HitBTC | 12770000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730332920 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 25 | https://hitbtc.com/SHIB-to-BTC | 0.00123784751589 | 23 時間s 前 |
1.0E-8 | Mercatox | 18554 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000186 | 1730358925 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 26 | https://mercatox.com/exchange/SHIB/ETH | 1.79851392403E-6 | 16 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 27 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 29 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 23 時間s 前 |
1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1730332936 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 23 時間s 前 |
0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 31 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
1.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730332926 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 32 | https://cex.io/shib-gbp | 0 | 23 時間s 前 |
1.8E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730332926 | SHIB/EUR | https://cex.io/shib-eur | EUR | 33 | https://cex.io/shib-eur | 0 | 23 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730332930 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 23 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 36 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730332921 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 37 | https://hitbtc.com/SHIB-to-USD | 0 | 23 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 38 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 23 時間s 前 |
1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730332922 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 40 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 23 時間s 前 |
7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1730332936 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 41 | https://gate.io/trade/SHIB_USD | 0 | 23 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.8E-5 | 0 | 0 | 1.6E-5 | 2.0E-5 | 29865472865 | CX |
4 | 1.6E-5 | 2.0E-6 | 12.5 | 1.5E-5 | 2.0E-5 | 6457729193.19 | CX |
12 | 1.3E-5 | 5.0E-6 | 38.4615384615 | 1.2E-5 | 2.2E-5 | 1450406555.39 | CX |
26 | 2.4E-5 | -6.0E-6 | -25 | 1.1E-5 | 2.9E-5 | -1105329874.45 | CX |
52 | 7.97E-6 | 1.003E-5 | 125.846925972 | 6.74E-6 | 4.8E-5 | -779587420.563 | CX |
156 | 6.6E-5 | -4.8E-5 | -72.7272727273 | 1.0E-6 | 8.0E-5 | 1763515883.2 | CX |
260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1348776662.79 | CX |
SHIBについて
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB ニュース
暗号通貨チャット
投稿を表示
so are you shorting shiba. if you are i think your wrong. if not why are you here.maybe you could find something better to do with your time
Happy Halloween! 🎃 SHIB heading up but BTC heading down. Interesting. Should I sell now before they take it all
Hmmm... that sounds very familiar. Oh wait, yeah, Bitcoin. Like bitcoin. Okay, thanks for sharing
What I see is a zombie token with no leadership and north star to guide anyone. Has anyone heard from Shytoshi recently?
Shiba Inu lookin' like Fred Astaire in his prime! Some "zombie", eh? Bwah-hahahahahahahahahahahahahaha!
Hey, del... Shib is market-demand based, just like Bitcoin. Shib's biggest challenge is getting the supply whittled down as fast as possible, and they've got a disciplined plan in place to do just that. As one of the first "meme" coins the creators created this obscene amount that's been an...
Hey, del... Shib is market-demand based, just like Bitcoin. Shib's biggest challenge is getting the supply whittled down as fast as possible, and they've got a disciplined plan in place to do just that. As one of the first "meme" coins the creators created this obscene amount that's been an albatross around Shib's neck ever since, and the price proves it. But, as mentioned, when Shib makes itself a mainstream payment method, no one's going to really care any more about "how many Shib's are there?", just as no one really cares how many USD$ there are in circulation. You just hand the clerk your Ca$h or your Card and you walk out of the store with what you bought or you wait for Amazon or whomever to deliver it. When Shib goes "live" as an easy-to-use payment method, don't worry, the demand will be there. "Build it, and they will come."
もっと見る
You may have sold that premise 3 years ago, but not now with the history of Shib failures that have done nothing to increase token value. Shib is a dead token walking, a zombie token if you will.
"Catch up" to whom? They only have to meet their own expectations. All the empirical, anecdotal, and circumstantial evidence clearly leads to the conclusion the Shiba developers are working diligently to make Shiba Inu a mainstream payment method. When Shiba Inu rolls out a Debit Card enabling...
"Catch up" to whom? They only have to meet their own expectations. All the empirical, anecdotal, and circumstantial evidence clearly leads to the conclusion the Shiba developers are working diligently to make Shiba Inu a mainstream payment method. When Shiba Inu rolls out a Debit Card enabling Shiba holders to "spend" either their Shiba or their Fiat ( as I illustrated with the GlintPay model already in operation ) Shib vaults to the head of the Meme parade, and even 'ole Elon is going to have to decide whether he wants to keep backing DOGE or go with the New Leader. Actually, he doesn't have to decide, he can back both. They each have their own utility, but Shiba will lead. Part 1 is the alliances with Mass Finance and Stripe. Part 2 is their methodical discipline at burning Shib Tokens. That effort will soon be recognised for its effectiveness. As for "covid masks", I never owned a single one, and I never will. Sounds as though you've suffocated on yours. They better do something to catch up or they're going to bite the dust. Don't throw away your covid face mask
もっと見る
Shiba Inu Inflows Soar 555% In 3 Months – Will The Momentum Continue? October 25 2024 - 1:30PM NEWSBTC Known meme coin Shiba Inu (SHIB) is hogging the headlines; massive accumulators are increasing efforts due to a volatile market. The latest data shows inflow from large holders has increased by...
Shiba Inu Inflows Soar 555% In 3 Months – Will The Momentum Continue? October 25 2024 - 1:30PM NEWSBTC Known meme coin Shiba Inu (SHIB) is hogging the headlines; massive accumulators are increasing efforts due to a volatile market. The latest data shows inflow from large holders has increased by 555% within the last 90 days, which means major stakeholders are taking positions to capitalize on an expected increase in value. This is especially significant due to the total bearish sentiment that many are experiencing across the crypto market. Related Reading: XRP Could Rally 27% This Week In ‘Tremendous Move’, Analyst Says Shiba Inu: Growing Market Trend While the market sentiment seems still negative, the current trend of Shiba Inu shows a developing resilience. According to Santiment, while the broader crypto market was marked by fear and uncertainty, the negative sentiment in SHIB has gone down dramatically by 718% within just one day. This sharp decline in percentage indicates growing investor pessimism, especially considering the fact that the price of SHIB had dropped from its weekly high at $0.00001929 below $0.000017. But this silver lining, as it is, shows that the 7-day sentiment for SHIB has spiked upward by over 2,800% and might be an antidote for the asset to get a bounce-back. 🐻 Crypto markets have corrected alongside equities as traders increase speculation that the bull rally has come to an end. With crowd optimism transitioning to doubt, these are the $500M+ market cap projects showing the best upside based on buying into the crowd FUD: 1?… pic.twitter.com/OvnvlWdSus — Santiment (@santimentfeed) October 23, 2024 What is even more interesting is that it may be an opportunity for brilliant traders to play along. If the sentiment went bearish, then, generally speaking, price moved in the opposite direction. In the case of weighted sentiment being positive at 339% for 30 days for SHIB, hope is still not completely lost and maybe, it will be rallying within the coming days. Whale Activities Up The significant increase in large-holder inflows is particularly telling. Over the last three months, these inflows surged by 554.88%, indicating that major investors see value in accumulating SHIB at current prices. In fact, there was also a 163% increase in inflows over the past month, and even a modest uptick of 1.29% in the last week. Related Reading: 5 Million Strong: Active Ethereum Wallets Drive Strong Momentum Larger Holders End August With Neutral Positions Despite these positive indicators from large holders, trading volume has seen a slight decline of 5.23% in one day. This drop indicates that many investors are still hesitant to make significant moves in this volatile environment. They may be waiting for clearer signals before committing to trades. Further out, SHIB appears to be on an uptrend at a much slower pace, with a projected 90% rise for the next six months, possibly due to growing interest in the long-term potential, data from CoinCheckup shows. Even more encouraging, analysts also project a strong rise of 76% over the next year, clearly outlining positive growth expectations commensurate with the incrementing adoption of SHIB and its use cases. https://ih.advfn.com/stock-market/COIN/SHIBUSD/crypto-news/94782388/shiba-inu-inflows-soar-555-in-3-months-will-th
もっと見る
Will the value of the coins vary with demand or will it be fixed to something like the Dollar or POG ?
This letter should be sent to the leader of Shib: Dear Shytoshi Kusama, First, let us extend our sincere gratitude for your dedication and relentless efforts in developing the Shiba Inu ecosystem. Your contributions have been instrumental in building the SHIB community, fostering the project’s...
This letter should be sent to the leader of Shib: Dear Shytoshi Kusama, First, let us extend our sincere gratitude for your dedication and relentless efforts in developing the Shiba Inu ecosystem. Your contributions have been instrumental in building the SHIB community, fostering the project’s growth, and raising awareness for decentralized initiatives worldwide. However, as the Shiba Inu ecosystem continues to expand and evolve, we believe it’s critical to ensure that its leadership aligns with the community’s long-term vision. A fresh direction and transparency are vital to reinforce confidence and to maximize the ecosystem’s potential. While your presence has undoubtedly catalyzed our community’s unity and enthusiasm, recent challenges and shifts in the community sentiment suggest that a change may help take SHIB to new heights. Introducing new leadership with fresh perspectives might foster more transparency and adaptability, ensuring that SHIB remains resilient in an ever-changing market. We acknowledge that stepping down is a considerable and difficult decision, but we believe it could be an empowering move, setting an example of prioritizing the community’s interest and sustainability. Your legacy and contributions will continue to inspire, and the community will carry forward the foundation you have established. Thank you for considering this request, and please know that whatever path you choose, the community remains appreciative of your invaluable role in SHIB's initial journey. Warm regards,
もっと見る
Well it's now been over 6 months since the Bitcoin halving. Historically that's when the uptrend starts in the previous cycles after the halving. It's now or never in my opinion. But remember it already front ran the halving to it's all time high. So will this time be different?
They better do something to catch up or they're going to bite the dust. Don't throw away your covid face mask
1,413,375 holders of Shiba. We are up another 1k holders In less than 24 hours. We are at another all time high in holders. Shiba will be 10x from here very soon. Hang in there MAGA
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730332200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 35353698438 |
1730245800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -43511965787 |
1730159400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 57603941686 |
1730073000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 27843629190 |
1729986600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 26326080714 |
1729900200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 33598248738 |
1729813800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 71844677074 |
1729727400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 64065307143 |
1729641000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 32652000183 |
1729554600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -15516906374 |
1729468200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -46703575504 |
1729381800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | -37663941522 |
1729295400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -74829772517 |
1729209000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -35486262761 |
1729122600 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -89002466088 |
1729036200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 61343908507 |
1728949800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 10305462200 |
1728863400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -12147635584 |
1728777000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 41351621222 |
1728690600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 31362676513 |
1728604200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 6905669457 |
1728517800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -42791280290 |
1728431400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 17099208799 |
1728345000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 76637258178 |
1728258600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 56215014886 |
1728172200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 87972518856 |
1728085800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.6E-5 | -91833349801 |
1727999400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | -24064970218 |
1727913000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 58078468042 |
1727826600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.6E-5 | 49539242956 |
1727740200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | -15758019019 |
1727653800 | 1.9E-5 | -1.0E-6 | -5.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48593441774 |
1727567400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 25678057574 |
1727481000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.2E-5 | 1.9E-5 | 67217216566 |
1727394600 | 1.9E-5 | 4.0E-6 | 26.67 | 1.5E-5 | 1.9E-5 | 1.5E-5 | 24416229904 |
1727308200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -92113237728 |
1727221800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -11950134302 |
1727135400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -37738512848 |
1727049000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 12807052069 |
1726962600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 30257369394 |
1726876200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -58740013873 |
1726789800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -35114900215 |
1726703400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87140749393 |
1726617000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2250572342 |
1726530600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -84059567522 |
1726444200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56639245192 |
1726357800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -6801849333 |
1726271400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -11383159501 |
1726185000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 32174148152 |
1726098600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 78726058236 |
1726012200 | 1.4E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -84270896343 |
1725925800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -30448251293 |
1725839400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -24038509059 |
1725753000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -4526934869 |
1725666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -56122443305 |
1725580200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 55316919660 |
1725493800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | -41292054996 |
1725407400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 68615876207 |
1725321000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -3762046851 |
1725234600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 2671924614 |
1725148200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -54518414171 |
1725061800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -58915580219 |
1724975400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 60089110544 |
1724889000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -49681527760 |
1724802600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 82504102082 |
1724716200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 73891605164 |
1724629800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -83097864341 |
1724543400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -20092597552 |
1724457000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 79960240507 |
1724370600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 36407462738 |
1724284200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 6125895258 |
1724197800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -36936979342 |
1724111400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 78514304071 |
1724025000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -54781733975 |
1723938600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -76309033807 |
1723852200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -27658648154 |
1723765800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -50604593608 |
1723679400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 16096385284 |
1723593000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 60057366269 |
1723506600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -56442908583 |
1723420200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 76343175246 |
1723333800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1205586115 |
1723247400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -43808328838 |
1723161000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -11060162955 |
1723074600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -26066083271 |
1722988200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 12982167312 |
1722901800 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.1E-5 | -24137989829 |
1722815400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 3250634900 |
1722729000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -76511470507 |
1722642600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -14047746031 |
1722556200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -57745869301 |
1722469800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 50589292972 |