ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SHIBA INUSHIB
US$ 0.000018
0.00
(
0.00%
)
情報
ランク ランク 13
システム Ethereum
トークン
採掘不可
入札
US$ 0.000018
取引所
GDAX
要求
US$ 0.000018
最終取引時間
23:22:41
取引量 (24 時間)
$ 20,851,336
最終取引サイズ
5,947,467.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000018
完全希薄化時価総額
US$ 18,000,000,000
開始日
2020/7/31
日数範囲 0.000018-0.000019
52 週間範囲 0.00000674-0.000048
流通量"供給 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
#取引ペア現在値数量売買代金数量 %時刻
1.8E-5DigiFinex159725591919/cdn/crypto/logos/exchanges/DGFX.png$ 6,310,725.671730416927SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT1https://www.digifinex.com/en-ww/trade/USDT/SHIB15.4828447284最近
1.8E-5Kucoin136240779015/cdn/crypto/logos/exchanges/KUCN.png$ 2,495,248.051730416724SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT2https://trade.kucoin.com/SHIB-USDT13.2063672566最近
1.8E-5OKX115930369395/cdn/crypto/logos/exchanges/OKEX.png$ 19,080,834.401730416972SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT3https://www.okx.com/trade-spot/SHIB-USDT11.2375974762最近
1.8E-5Crypto.com111968280000/cdn/crypto/logos/exchanges/CRTO.png$ 2,054,370.741730416963SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT4https://crypto.com/exchange/trade/SHIB_USDT10.8535361986最近
1.7E-5Bitvavo85247142680.9/cdn/crypto/logos/exchanges/BITV.png€ 1,442,126.841730416976SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR5https://account.bitvavo.com/markets/SHIB-EUR8.2633487709最近
1.8E-5LBank83662812172/cdn/crypto/logos/exchanges/LBNK.png$ 1,539,038.231730416976SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT6https://www.lbank.info/exchange/shib/usdt8.10977323568最近
1.8E-5Binance78499431728.2/cdn/crypto/logos/exchanges/BINA.png$ 65,941,992.131730416972SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT7https://www.binance.com/en/trade/SHIB_USDT7.60926597992最近
1.8E-5LATOKEN62592158759/cdn/crypto/logos/exchanges/LATK.png$ 1,147,742.841730416373SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT8https://exchange.latoken.com/exchange/SHIB-USDT6.0673099635210 分s 前
1.8E-5Kraken39844660815.8/cdn/crypto/logos/exchanges/KRKN.pngUS$ 734,587.291730416651SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD9https://trade.kraken.com/markets/kraken/SHIB/USD3.862303399565 分s 前
1.8E-5Coinbase32727913883/cdn/crypto/logos/exchanges/GDAX.png$ 599,619.751730416962SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT10https://pro.coinbase.com/trade/SHIB-USDT3.17244846518最近
1.8E-5Gate.io31154904470/cdn/crypto/logos/exchanges/GATE.png$ 574,078.011730415576SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT11https://gate.io/trade/SHIB_USDT3.0199703293723 分s 前
1.7E-5Coinbase28627159071/cdn/crypto/logos/exchanges/GDAX.png€ 481,482.751730416961SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR12https://pro.coinbase.com/trade/SHIB-EUR2.77494579037最近
1.7E-5Binance22409187577/cdn/crypto/logos/exchanges/BINA.png€ 378,445.741730416962SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR13https://www.binance.com/en/trade/SHIB_EUR2.17221277802最近
1.4E-5Coinbase12169169223/cdn/crypto/logos/exchanges/GDAX.png£ 173,596.461730416962SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP14https://pro.coinbase.com/trade/SHIB-GBP1.17960656955最近
1.8E-5Coinbase11733710630.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27,282,264.431730416961SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD15https://pro.coinbase.com/trade/SHIB-USD1.13739581486最近
1.8E-5Bitstamp8191308097/cdn/crypto/logos/exchanges/BSTP.pngUS$ 150,501.371730416950SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD16https://www.bitstamp.net/markets/shib/usd0.794016474532最近
1.6E-5Bitstamp5785962834/cdn/crypto/logos/exchanges/BSTP.png€ 97,953.741730416962SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR17https://www.bitstamp.net/markets/shib/eur0.56085667354最近
1.8E-5HTX3670433107.82/cdn/crypto/logos/exchanges/HUOB.png$ 67,480.191730400048SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT18https://www.huobi.com/en-us/exchange/shib_usdt0.3557898594175 時間s 前
1.9E-5Gemini849848181.539/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16,117.391730332775SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD19https://gemini.com/?symbol=SHIBUSD0.08237920598323 時間s 前
1.8E-5EXMO341174624.256/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6,296.821730416930SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0330714300016最近
1.8E-5EXMO104747251.728/cdn/crypto/logos/exchanges/EXMO.png$ 1,906.731730416929SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.0101535728542最近
1.8E-5CEX.IO70771907/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,295.461730410464SHIB/USDhttps://cex.io/shib-usdUSD22https://cex.io/shib-usd0.006860205894662 時間s 前
1.8E-5CEX.IO52964278/cdn/crypto/logos/exchanges/CXIO.png$ 943.021730404710SHIB/USDThttps://cex.io/shib-usdtUSDT23https://cex.io/shib-usdt0.005134040716783 時間s 前
1.9E-5Mercatox16218601.0916/cdn/crypto/logos/exchanges/MRTX.png$ 310.161730411742SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT24https://mercatox.com/exchange/SHIB/USDT0.001572134304811 時間 前
0HitBTC12770000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC25https://hitbtc.com/SHIB-to-BTC0.0012378475158923 時間s 前
1.0E-8Mercatox18554/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0001861730358925SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH26https://mercatox.com/exchange/SHIB/ETH1.79851392403E-616 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC27https://crypto.com/exchange/trade/SHIB_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD28https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce023 時間s 前
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001730332936SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC30https://exmo.com/en/trade#?pair=SHIB_BTC023 時間s 前
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC31https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001730332926SHIB/GBPhttps://cex.io/shib-gbpGBP32https://cex.io/shib-gbp023 時間s 前
1.8E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001730332926SHIB/EURhttps://cex.io/shib-eurEUR33https://cex.io/shib-eur023 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT34https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730332930SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH36https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332921SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT38https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce023 時間s 前
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT40https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce023 時間s 前
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730332936SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.8E-5001.6E-52.0E-529865472865CX
41.6E-52.0E-612.51.5E-52.0E-56457729193.19CX
121.3E-55.0E-638.46153846151.2E-52.2E-51450406555.39CX
262.4E-5-6.0E-6-251.1E-52.9E-5-1105329874.45CX
527.97E-61.003E-5125.8469259726.74E-64.8E-5-779587420.563CX
1566.6E-5-4.8E-5-72.72727272731.0E-68.0E-51763515883.2CX
26000009.0E-51348776662.79CX

SHIBについて

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996
17254074001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-568615876207
17253210001.4E-51.0E-67.691.4E-51.4E-51.3E-5-3762046851
17252346001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-52671924614
17251482001.4E-500.001.4E-51.4E-51.4E-5-54518414171
17250618001.4E-500.001.4E-51.4E-51.4E-5-58915580219
17249754001.4E-500.001.4E-51.5E-51.4E-560089110544
17248890001.4E-500.001.4E-51.4E-51.3E-5-49681527760
17248026001.4E-5-1.0E-6-6.671.5E-51.5E-51.3E-582504102082
17247162001.5E-500.001.5E-51.5E-51.4E-573891605164
17246298001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-83097864341
17245434001.6E-51.0E-66.671.5E-51.6E-51.5E-5-20092597552
17244570001.5E-51.0E-67.141.4E-51.6E-51.4E-579960240507
17243706001.4E-500.001.4E-51.4E-51.4E-536407462738
17242842001.4E-500.001.4E-51.4E-51.3E-56125895258
17241978001.4E-51.0E-67.691.3E-51.4E-51.3E-5-36936979342
17241114001.3E-500.001.3E-51.4E-51.3E-578514304071
17240250001.3E-500.001.3E-51.4E-51.3E-5-54781733975
17239386001.3E-500.001.3E-51.3E-51.3E-5-76309033807
17238522001.3E-500.001.3E-51.3E-51.3E-5-27658648154
17237658001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-50604593608
17236794001.4E-500.001.4E-51.4E-51.3E-516096385284
17235930001.4E-500.001.4E-51.4E-51.3E-560057366269
17235066001.4E-51.0E-67.691.3E-51.4E-51.3E-5-56442908583
17234202001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-576343175246
17233338001.4E-500.001.4E-51.4E-51.4E-51205586115
17232474001.4E-500.001.4E-51.4E-51.4E-5-43808328838
17231610001.4E-51.0E-67.691.3E-51.4E-51.3E-5-11060162955
17230746001.3E-500.001.3E-51.4E-51.3E-5-26066083271
17229882001.3E-500.001.3E-51.4E-51.3E-512982167312
17229018001.3E-500.001.2E-51.4E-51.1E-5-24137989829
17228154001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-53250634900
17227290001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-76511470507
17226426001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-14047746031
17225562001.6E-500.001.6E-51.6E-51.5E-5-57745869301
17224698001.6E-500.001.6E-51.7E-51.6E-550589292972

最近閲覧した銘柄

Delayed Upgrade Clock