PIVXPIVX

US$ 0.374822

0.017951

(

5.03%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 477

コイン

採掘不可

ウォレット

入札

US$ 0.370101

取引所

BINA

要求

US$ 0.389928

最終取引時間

03:59:00

取引量 (24 時間)

$ 132,521

最終取引サイズ

40.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.374922

完全希薄化時価総額

US$ 32,554,487

開始日

2015/11/25

日数範囲 0.356968-0.376892

52 週間範囲 0.157957-2.25

流通量"供給 86,853,295 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.03E-6	Binance	70348	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.277025	1735359094	PIVX/BTC	https://www.binance.com/en/trade/PIVX_BTC	BTC	1	https://www.binance.com/en/trade/PIVX_BTC	100	最近
0.1696	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735344131	PIVX/USDT	https://trade.kucoin.com/PIVX-USDT	USDT	2	https://trade.kucoin.com/PIVX-USDT	0	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PIVX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	0	-
0.2169	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735344137	PIVX/USDT	https://www.lbank.info/exchange/pivx/usdt	USDT	4	https://www.lbank.info/exchange/pivx/usdt	0	4 時間s 前
0.00010543	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735344131	PIVX/ETH	https://trade.kucoin.com/PIVX-ETH	ETH	5	https://trade.kucoin.com/PIVX-ETH	0	4 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		PIVX/ETH	https://exchange.latoken.com/exchange/PIVX-ETH	ETH	6	https://exchange.latoken.com/exchange/PIVX-ETH	0	-
2.287E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735344131	PIVX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	0	4 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		PIVX/USDT	https://exchange.latoken.com/exchange/PIVX-USDT	USDT	8	https://exchange.latoken.com/exchange/PIVX-USDT	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PIVX/BTC	https://exchange.latoken.com/exchange/PIVX-BTC	BTC	9	https://exchange.latoken.com/exchange/PIVX-BTC	0	-
7.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735344131	PIVX/BTC	https://trade.kucoin.com/PIVX-BTC	BTC	10	https://trade.kucoin.com/PIVX-BTC	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.30677197	0.06804959	22.1824666706	0.29722247	0.38983457	821817.714286	CX
4	0.27490792	0.09991364	36.3444021547	0.25673464	0.48560188	917847.214286	CX
12	0.19088857	0.18393299	96.3562092796	0.166324	2.252695	535205.447059	CX
26	0.26800667	0.10681489	39.8553103175	0.15795699	2.252695	336236.358696	CX
52	0.33954521	0.03527635	10.3892939618	0.15795699	2.252695	356788.456522	CX
156	0.58996545	-0.21514389	-36.4672015963	0.07644363	2.252695	2146437.95605	CX
260	0.22916757	0.14565399	63.5578541938	0.07644363	2.6646202	1622401.29822	CX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

hawk37

7年前

スレッド全体を読む

返信

First post because im a boss bitches. zpiv pos boom.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735343400	0.35535503	0.00814343	2.35	0.35038318	0.36193794	0.32891998	374789
1735257000	0.3472116	0.00409347	1.19	0.34388761	0.38983457	0.34154427	1656205
1735170600	0.34311813	0.01104083	3.32	0.33255095	0.37343094	0.32706515	760222
1735084200	0.3320773	0.00254198	0.77	0.32940274	0.33599076	0.31964957	164002
1734997800	0.32953532	0.0206744	6.69	0.31930927	0.34895513	0.29722247	488926
1734911400	0.30886092	-0.004686	-1.49	0.31930927	0.34895513	0.29722247	988960
1734825000	0.31354692	0.00754202	2.46	0.30677197	0.36884688	0.30100075	1319620
1734738600	0.3060049	0.00143629	0.47	0.30317268	0.30939631	0.25673464	370309
1734652200	0.30456861	-0.018971	-5.86	0.31435075	0.33741776	0.28691397	301090
1734565800	0.32353951	0.00415991	1.30	0.31943281	0.356263	0.31469822	431066
1734479400	0.3193796	-0.026032	-7.54	0.34771637	0.38262015	0.31497649	1026103
1734393000	0.34541134	0.00318694	0.93	0.30155576	0.35485555	0.29609092	1940183
1734306600	0.3422244	0.0035128	1.04	0.33999364	0.4420894	0.33536929	1980964
1734220200	0.3387116	-0.009735	-2.79	0.3519377	0.35425018	0.33223545	719849
1734133800	0.34844657	-0.021615	-5.84	0.36935619	0.48560188	0.34491772	3954539
1734047400	0.37006112	0.06827447	22.62	0.30155576	0.42439798	0.29609092	2126129
1733961000	0.30178665	0.01394875	4.85	0.28860626	0.31062152	0.27777951	167176
1733874600	0.2878379	-0.015087	-4.98	0.30427756	0.34019099	0.271776	2206562
1733788200	0.30292507	-0.053895	-15.10	0.34865756	0.35331617	0.28553848	284136
1733701800	0.3568196	0.00803742	2.30	0.34865756	0.36157521	0.34221009	230299
1733615400	0.34878218	-0.012182	-3.37	0.36053687	0.36200347	0.34207739	338509
1733529000	0.36096454	0.00922626	2.62	0.35309213	0.37140072	0.34611351	131434
1733442600	0.35173828	0.01031976	3.02	0.34128848	0.38154846	0.32811826	665891
1733356200	0.34141852	0.02630502	8.35	0.31574291	0.36704645	0.30513039	555349
1733269800	0.3151135	0.00705363	2.29	0.30867702	0.34952173	0.30650559	1125705
1733183400	0.30805987	0.02572127	9.11	0.28205574	0.30935702	0.26720483	591688
1733097000	0.2823386	-0.005158	-1.79	0.28844479	0.29029911	0.27893767	289761
1733010600	0.28749615	0.01187269	4.31	0.27490792	0.29038611	0.27088446	510256
1732924200	0.27562346	0.00588119	2.18	0.27166698	0.27582289	0.26246238	395700
1732837800	0.26974227	0.00854443	3.27	0.26139311	0.27329922	0.25729921	191868
1732751400	0.26119784	0.01844911	7.60	0.24597584	0.27950232	0.24597584	743884
1732665000	0.24274873	-0.01166	-4.58	0.25412357	0.26078478	0.23794986	372926
1732578600	0.254409	-0.000612	-0.24	0.24459457	2.252695	0.24458797	963384
1732492200	0.25502106	0.01066566	4.36	0.24459457	0.26467547	0.23864707	699747
1732405800	0.2443554	0.00373836	1.55	0.24029098	0.26189215	0.24004533	892529
1732319400	0.24061704	0.00901916	3.89	0.2315067	0.2495725	0.22533691	260631
1732233000	0.23159788	0.00555552	2.46	0.22539416	0.30991275	0.22220388	1804243
1732146600	0.22604236	-0.012961	-5.42	0.23916337	0.23922312	0.2203245	238425
1732060200	0.23900323	0.00183161	0.77	0.23813521	0.24154723	0.23343763	220114
1731973800	0.23717162	-0.003547	-1.47	0.2265504	0.24535965	0.2254036	509653
1731887400	0.24071816	0.00556096	2.36	0.23732478	0.24938039	0.2280724	445975
1731801000	0.2351572	0.00916175	4.05	0.2265504	0.23984663	0.2254036	144061
1731714600	0.22599545	0.01121145	5.22	0.21653566	0.22644269	0.20906348	121041
1731628200	0.214784	-0.002287	-1.05	0.21703178	0.22495499	0.21260474	166159
1731541800	0.21707133	-0.007262	-3.24	0.22487409	0.22753225	0.21058096	199252
1731455400	0.22433372	-0.010765	-4.58	0.23535374	0.23566466	0.21278835	1049462
1731369000	0.23509893	-0.004435	-1.85	0.23582359	0.24368262	0.21970217	590747
1731282600	0.23953415	0.02753555	12.99	0.21190562	0.35020726	0.20947653	3126673
1731196200	0.2119986	0.00765074	3.74	0.20435712	0.2123563	0.2027195	36917
1731109800	0.20434786	0.00503147	2.52	0.20050802	0.20500083	0.19825656	43389
1731023400	0.19931639	-0.000423	-0.21	0.19969865	0.20545589	0.19611236	82677
1730937000	0.19973976	0.01908716	10.57	0.1814763	0.20036992	0.18138489	97458
1730850600	0.1806526	0.01218137	7.23	0.16886891	0.18395457	0.16873185	60675
1730764200	0.16847123	-0.003691	-2.14	0.18020392	0.1808357	0.166324	71482
1730677800	0.17216205	-0.007139	-3.98	0.18020392	0.1808357	0.16720109	93337
1730591400	0.17930075	-0.004756	-2.58	0.18502156	0.18652246	0.17922333	50408
1730505000	0.1840567	-0.005101	-2.70	0.189561	0.1947215	0.18248374	525434
1730418600	0.18915789	-0.009219	-4.65	0.19813312	0.19882439	0.18806231	481540
1730332200	0.1983769	-0.003512	-1.74	0.20214631	0.20342598	0.19575727	78207
1730245800	0.20188879	0.0090177	4.68	0.19251874	0.20273566	0.19049044	174148
1730159400	0.19287109	0.00397357	2.10	0.1937296	0.20154207	0.18630734	342766
1730073000	0.18889752	0.00520787	2.84	0.18358	0.19157689	0.18219637	30922
1729986600	0.18368965	0.00267193	1.48	0.18190208	0.18531031	0.18017237	39626
1729900200	0.18101772	-0.012353	-6.39	0.1937296	0.19534655	0.18059045	51727
1729813800	0.19337102	0.00069273	0.36	0.19259653	0.1950795	0.18719615	69424
1729727400	0.19267829	-0.009353	-4.63	0.20399765	0.20400059	0.18840271	169654
1729641000	0.20203104	0.0015921	0.79	0.19999605	0.20408447	0.19667723	30839
1729554600	0.20043894	-0.01347	-6.30	0.21519909	0.21659548	0.19972901	61387
1729468200	0.21390874	0.00956045	4.68	0.2044538	0.21641361	0.19959265	79470
1729381800	0.20434829	0.00521865	2.62	0.19922735	0.2045133	0.19866955	66562
1729295400	0.19912964	-0.00079	-0.40	0.19281254	0.20589801	0.19241424	393211
1729209000	0.1999194	-0.009121	-4.36	0.19281254	1.5342248	0.19241424	350087
1729122600	0.20904087	-0.000653	-0.31	0.21016648	0.21261112	0.20412448	400970
1729036200	0.20969343	-0.007161	-3.30	0.21666666	0.21830283	0.206057	361493
1728949800	0.21685395	0.00784091	3.75	0.19281254	0.21863249	0.19241424	257575
1728863400	0.20901304	0.00313426	1.52	0.20622339	0.21163498	0.2009165	139793
1728777000	0.20587878	0.00353861	1.75	0.20260737	0.2115243	0.20210703	119325
1728690600	0.20234017	0.00971835	5.05	0.19281254	0.20509359	0.19241424	88757
1728604200	0.19262182	-0.001962	-1.01	0.19502361	0.19537029	0.1861561	115621
1728517800	0.19458394	-0.005688	-2.84	0.20011955	0.20234146	0.19039611	542600
1728431400	0.20027176	0.00424832	2.17	0.19561462	0.20731483	0.19561462	362290
1728345000	0.19602344	-0.00258	-1.30	0.18407313	0.20605535	0.18380964	213834
1728258600	0.19860375	0.00870903	4.59	0.18977608	0.20130531	0.18798897	191250
1728172200	0.18989472	-0.000515	-0.27	0.19088857	0.19485849	0.18623929	314850
1728085800	0.19041008	0.00689951	3.76	0.18407313	0.19342536	0.18380964	129126
1727999400	0.18351057	-0.004047	-2.16	0.18709081	0.19240852	0.18154539	373288
1727913000	0.18755774	3.0E-6	0.00	0.18858053	0.19944284	0.185341	175728
1727826600	0.18755521	-0.025536	-11.98	0.21405732	0.21859689	0.1836925	781156
1727740200	0.21309167	-0.014232	-6.26	0.22872168	0.22938202	0.21057778	198548
1727653800	0.22732362	0.00483019	2.17	0.22003596	0.23031578	0.21930413	185025
1727567400	0.22249343	-0.008937	-3.86	0.23171829	0.23587604	0.22202878	90046