ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mask NetworkMASK
US$ 2.20
-0.010
(
-0.45%
)
情報
ランク ランク 151
システム Ethereum
トークン
採掘不可
入札
US$ 2.19
取引所
GDAX
要求
US$ 2.20
最終取引時間
13:31:35
取引量 (24 時間)
$ 4,720,335
最終取引サイズ
10.65
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 2.20
完全希薄化時価総額
US$ 220,000,000
開始日
2021/2/19
日数範囲 2.18-2.21
52 週間範囲 1.54-6.53
流通量"供給 100,000,000 / 100,000,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.2Binance523333.3/cdn/crypto/logos/exchanges/BINA.png$ 1,148,173.921739885795MASK/USDThttps://www.binance.com/en/trade/MASK_USDTUSDT1https://www.binance.com/en/trade/MASK_USDT48.0467520611最近
2.2OKX249894.682196/cdn/crypto/logos/exchanges/OKEX.png$ 547,523.161739885795MASK/USDThttps://www.okx.com/trade-spot/MASK-USDTUSDT2https://www.okx.com/trade-spot/MASK-USDT22.9426024235最近
2.2LBank174719.29/cdn/crypto/logos/exchanges/LBNK.png$ 383,398.441739885787MASK/USDThttps://www.lbank.info/exchange/mask/usdtUSDT3https://www.lbank.info/exchange/mask/usdt16.0408183598最近
2.2Gate.io44740.08/cdn/crypto/logos/exchanges/GATE.png$ 98,140.971739884563MASK/USDThttps://gate.io/trade/MASK_USDTUSDT4https://gate.io/trade/MASK_USDT4.1075458621721 分s 前
2.2DigiFinex38735.3365/cdn/crypto/logos/exchanges/DGFX.png$ 84,950.711739885686MASK/USDThttps://www.digifinex.com/en-ww/trade/USDT/MASKUSDT5https://www.digifinex.com/en-ww/trade/USDT/MASK3.55625584846最近
2.2Kucoin25571.2407/cdn/crypto/logos/exchanges/KUCN.png$ 56,087.521739885179MASK/USDThttps://trade.kucoin.com/MASK-USDTUSDT6https://trade.kucoin.com/MASK-USDT2.3476722421610 分s 前
2.2Coinbase18337.89/cdn/crypto/logos/exchanges/GDAX.pngUS$ 40,244.911739885495MASK/USDhttps://pro.coinbase.com/trade/MASK-USDUSD7https://pro.coinbase.com/trade/MASK-USD1.683584924095 分s 前
2.1Bitvavo5528.9500424/cdn/crypto/logos/exchanges/BITV.png€ 11,596.391739885795MASK/EURhttps://account.bitvavo.com/markets/MASK-EUREUR8https://account.bitvavo.com/markets/MASK-EUR0.507607851144最近
2.19Kraken2529.14763604/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,549.011739885644MASK/USDhttps://trade.kraken.com/markets/kraken/MASK/USDUSD9https://trade.kraken.com/markets/kraken/MASK/USD0.232198733378最近
2.2LATOKEN2342.3/cdn/crypto/logos/exchanges/LATK.png$ 5,140.821739884916MASK/USDThttps://exchange.latoken.com/exchange/MASK-USDTUSDT10https://exchange.latoken.com/exchange/MASK-USDT0.21504442265115 分s 前
2.1Coinbase1915.78/cdn/crypto/logos/exchanges/GDAX.png€ 4,017.801739883884MASK/EURhttps://pro.coinbase.com/trade/MASK-EUREUR11https://pro.coinbase.com/trade/MASK-EUR0.17588601119732 分s 前
2.19HTX1011.6427/cdn/crypto/logos/exchanges/HUOB.png$ 2,225.171739871512MASK/USDThttps://www.huobi.com/en-us/exchange/mask_usdtUSDT12https://www.huobi.com/en-us/exchange/mask_usdt0.09287799186734 時間s 前
1.75Coinbase296.07/cdn/crypto/logos/exchanges/GDAX.png£ 516.471739885692MASK/GBPhttps://pro.coinbase.com/trade/MASK-GBPGBP13https://pro.coinbase.com/trade/MASK-GBP0.0271819161569最近
2.2Crypto.com261.1/cdn/crypto/logos/exchanges/CRTO.png$ 572.501739885783MASK/USDThttps://crypto.com/exchange/trade/MASK_USDTUSDT14https://crypto.com/exchange/trade/MASK_USDT0.0239713524118最近
2.21Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739885695MASK/USDThttps://pro.coinbase.com/trade/MASK-USDTUSDT15https://pro.coinbase.com/trade/MASK-USDT0最近
0.00085Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932MASK/ETHhttps://gate.io/trade/MASK_ETHETH16https://gate.io/trade/MASK_ETH014 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MASK/BTChttps://crypto.com/exchange/trade/MASK_BTCBTC17https://crypto.com/exchange/trade/MASK_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK1/USDThttps://poloniex.com/exchange#USDT_MASK1USDT18https://poloniex.com/exchange#USDT_MASK10-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MASK/ETHhttps://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH19https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece6230740-
2.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739885726MASK/USDThttps://www.bibox.com/en/exchange/basic/MASK_USDTUSDT20https://www.bibox.com/en/exchange/basic/MASK_USDT0最近
2.316E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739885629MASK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASKBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK0最近
0.00075956Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922MASK/ETHhttps://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH22https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074014 時間s 前
2.237E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739836921MASK/ETHhttps://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH23https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074014 時間s 前
2.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739836920MASK/USDhttps://hitbtc.com/MASK-to-USDUSD24https://hitbtc.com/MASK-to-USD014 時間s 前
2.27Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001739803566MASK/USDhttps://gemini.com/?symbol=MASKUSDUSD25https://gemini.com/?symbol=MASKUSD023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK/USDThttps://poloniex.com/exchange#USDT_MASKUSDT26https://poloniex.com/exchange#USDT_MASK0-
1.333E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739884342MASK/BTChttps://hitbtc.com/MASK-to-BTCBTC27https://hitbtc.com/MASK-to-BTC024 分s 前
DatePrice前日比前日比 %安値高値平均出来高
12.29-0.09-3.930131004372.192.35125814.402959CX
42.49-0.29-11.64658634541.983.33116223.263956CX
123.13-0.93-29.71246006391.984.74155778.278619CX
261.950.2512.82051282051.834.74204976.638256CX
523.75-1.55-41.33333333331.546.53196829.336174CX
1565.41-3.21-59.33456561920.9277.24271219.315106CX
26013.95208749-11.75208749-84.23175025550.92727.37465855276551.232971CX

MASKについて

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.
日付終値前日比前日比 %始値高値安値出来高
17398362002.2100.002.272.272.19218218
17397498002.21-0.06-2.642.262.332.19128405
17396634002.27-0.07-2.992.322.342.2586927
17395770002.340.052.182.282.352.25169486
17394906002.29-0.02-0.872.322.342.24158396
17394042002.310.073.122.232.332.283192
17393178002.24-0.04-1.752.292.332.2136073
17392314002.280.052.242.212.32.19217342
17391450002.2300.002.242.282.1941801
17390586002.230.041.832.22.252.1926345
17389722002.1900.002.212.232.1725362
17388858002.1900.002.182.282.1784035
17387994002.19-0.01-0.452.22.232.1734895
17387130002.2-0.31-12.352.512.522.18155796
17386266002.510.177.262.282.581.98600250
17385402002.340.146.362.212.432.15249533
17384538002.2-0.06-2.652.272.32.1767375
17383674002.2600.002.262.352.247652
17382810002.260.052.262.212.312.1851899
17381946002.210.146.762.092.272.08103305
17381082002.07-0.19-8.412.262.272.0648331
17380218002.26-0.05-2.163.153.332.05312880
17379354002.31-0.08-3.352.392.432.324332
17378490002.390.093.912.312.412.2862982
17377626002.3-0.1-4.172.412.452.333923
17376762002.4-0.03-1.232.422.442.3338203
17375898002.43-0.07-2.802.512.532.4155398
17375034002.500.002.492.562.3691899
17374170002.5-0.05-1.962.792.832.4293975
17373306002.55-0.26-9.252.812.882.49149134
17372442002.81-0.13-4.422.953.052.72150789
17371578002.940.176.142.772.962.7732084
17370714002.77-0.08-2.812.852.852.7361840
17369850002.850.134.782.732.852.6448529
17368986002.720.124.622.62.732.5814216
17368122002.6-0.09-3.352.592.772.43504609
17367258002.69-0.1-3.582.782.82.6754229
17366394002.79-0.04-1.412.82.822.7452605
17365530002.830.062.172.82.852.7246232
17364666002.77-0.02-0.722.782.932.7290299
17363802002.79-0.07-2.452.842.882.65108919
17362938002.86-0.33-10.343.23.22.8468039
17362074003.19-0.01-0.313.163.293.14320836
17361210003.20.030.953.163.213.1116986
17360346003.17-0.02-0.633.183.233.1225232
17359482003.190.144.593.043.21371936
17358618003.050.072.352.993.072.98229062
17357754002.98-0.03-1.003.013.122.8150288
17356890003.010.124.152.883.052.8258492
17356026002.89-0.08-2.693.053.052.84266123
17355162002.97-0.11-3.573.073.072.9340667
17354298003.080.13.362.993.082.9645450
17353434002.980.051.712.933.112.9240518
17352570002.93-0.23-7.283.153.152.973690
17351706003.16-0.08-2.473.243.33.1330001
17350842003.240.072.213.153.263.08305345
17349978003.170.165.323.053.212.94243774
17349114003.01-0.01-0.333.013.142.93153008
17348250003.02-0.07-2.273.093.262.96142848
17347386003.090.124.042.953.12.56414650
17346522002.97-0.21-6.603.153.332.88213189
17345658003.18-0.12-3.643.323.483.18203855
17344794003.3-0.25-7.043.553.683.25231181
17343930003.55-0.12-3.273.643.713.52256520
17343066003.67-0.19-4.923.83.893.51629985
17342202003.86-0.72-15.724.574.743.75657291
17341338004.580.296.764.264.734.1282517
17340474004.290.4612.013.864.343.83214703
17339610003.830.4412.983.413.893.28134509
17338746003.39-0.01-0.293.373.453.09186090
17337882003.4-0.87-20.374.274.282.78407949
17337018004.27-0.14-3.174.374.394.1835686
17336154004.410.071.614.354.464.2666740
17335290004.340.245.854.084.424100875
17334426004.1-0.07-1.684.134.263.94130155
17333562004.17-0.01-0.244.134.314.03142260
17332698004.180.4110.883.784.23.75219823
17331834003.77-0.07-1.823.823.873.45159687
17330970003.840.082.133.723.953.62128667
17330106003.760.010.273.713.883.63120747
17329242003.750.051.353.653.863.5575464
17328378003.70.174.823.513.723.4220561
17327514003.530.144.133.343.753.27492494
17326650003.390.237.283.133.423.01115745
17325786003.16-0.14-4.243.193.343.07130871
17324922003.30.123.773.183.433.03180421
17324058003.180.092.913.13.222.92263505
17323194003.090.093.002.993.12.8796820
173223300030.093.092.93.012.78102301
17321466002.91-0.07-2.352.993.212.81301049
17320602002.980.031.022.973.092.92159147
17319738002.950.062.082.873.022.85395533
17318874002.89-0.16-5.253.033.052.8271930
17318010003.050.124.102.943.062.8896348