# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3157 | HTX | 131212.8767 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,260.06 | 1727630229 | HUNT/USDT | https://www.huobi.com/en-us/exchange/hunt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/hunt_usdt | 100 | 最近 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HUNT/USDT | https://hitbtc.com/HUNT-to-USDT | USDT | 2 | https://hitbtc.com/HUNT-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HUNT/USDT | https://poloniex.com/exchange#USDT_HUNT | USDT | 3 | https://poloniex.com/exchange#USDT_HUNT | 0 | - | |||
4.88E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727629902 | HUNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | 0 | 5 分s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.31054416 | 0.01110801 | 3.57695021539 | 0.27354976 | 0.32674927 | 244.97715757 | CX |
4 | 0.26707661 | 0.05457556 | 20.4344214194 | 0.24238309 | 0.32674927 | 5274.97085549 | CX |
12 | 0.26340812 | 0.05824405 | 22.1117139441 | 0.24052293 | 0.32846723 | 3622.84442801 | CX |
26 | 0.51448895 | -0.19283678 | -37.4812287028 | 0.24052293 | 0.65710872 | 3405.90074931 | CX |
52 | 0.32230004 | -0.00064787 | -0.201014557739 | 0.24052293 | 0.65710872 | 6131.28726936 | CX |
156 | 0.58469596 | -0.26304379 | -44.9881319515 | 0.21071623 | 1.44465024 | 20094.9188511 | CX |
260 | 0.03101751 | 0.29063466 | 937.001906343 | 0.02028648 | 1.44465024 | 48002.0082878 | CX |
HUNTについて
HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
HUNT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727567400 | 0.32123312 | 0.0003864 | 0.12 | 0.32124581 | 0.32306922 | 0.31941508 | 0 |
1727481000 | 0.32084672 | 0.00286675 | 0.90 | 0.31775339 | 0.32450819 | 0.31645033 | 0 |
1727394600 | 0.31797997 | 0.00305357 | 0.97 | 0.31596735 | 0.32674927 | 0.31335385 | 609 |
1727308200 | 0.3149264 | -0.006828 | -2.12 | 0.32134325 | 0.3230847 | 0.31479825 | 0 |
1727221800 | 0.32175465 | 0.00488095 | 1.54 | 0.31663695 | 0.3232975 | 0.31366955 | 0 |
1727135400 | 0.3168737 | 0.00567862 | 1.82 | 0.30498926 | 0.31697095 | 0.27354976 | 26 |
1727049000 | 0.31119508 | -2.1E-5 | -0.01 | 0.31054416 | 0.31325283 | 0.3057645 | 99 |
1726962600 | 0.31121615 | 0.00206212 | 0.67 | 0.30969778 | 0.31121615 | 0.30759897 | 1255 |
1726876200 | 0.30915403 | 0.02117325 | 7.35 | 0.28756341 | 0.31014363 | 0.2852758 | 26 |
1726789800 | 0.28798078 | 0.00811028 | 2.90 | 0.28233441 | 0.2918253 | 0.28195437 | 0 |
1726703400 | 0.2798705 | -0.012439 | -4.26 | 0.29245432 | 0.29465937 | 0.27076984 | 6654 |
1726617000 | 0.29230954 | 0.01290851 | 4.62 | 0.27899067 | 0.29747795 | 0.27899067 | 189 |
1726530600 | 0.27940103 | 0.0108989 | 4.06 | 0.26865749 | 0.28764032 | 0.264076 | 2909 |
1726444200 | 0.26850213 | 0.00082119 | 0.31 | 0.26764192 | 0.27091137 | 0.26574383 | 3848 |
1726357800 | 0.26768094 | -0.011019 | -3.95 | 0.27849292 | 0.27898126 | 0.26539921 | 86 |
1726271400 | 0.27870015 | 0.01282587 | 4.82 | 0.26584992 | 0.27904326 | 0.26403376 | 11 |
1726185000 | 0.26587428 | 0.00369631 | 1.41 | 0.26228802 | 0.26760338 | 0.26218889 | 0 |
1726098600 | 0.26217797 | -0.001095 | -0.42 | 0.26338015 | 0.26505762 | 0.2538975 | 0 |
1726012200 | 0.26327308 | 0.00222299 | 0.85 | 0.26029385 | 0.2652162 | 0.25787975 | 0 |
1725925800 | 0.26105009 | 0.00819817 | 3.24 | 0.30498926 | 0.30617771 | 0.25178481 | 928 |
1725839400 | 0.25285192 | 0.00400283 | 1.61 | 0.24920495 | 0.25445332 | 0.24673047 | 0 |
1725753000 | 0.24884909 | 0.00585936 | 2.41 | 0.24347695 | 0.25218727 | 0.24238309 | 56630 |
1725666600 | 0.24298973 | -0.010256 | -4.05 | 0.25332778 | 0.25677283 | 0.23696072 | 0 |
1725580200 | 0.25324556 | -0.007833 | -3.00 | 0.26160385 | 0.26264476 | 0.25154786 | 0 |
1725493800 | 0.26107848 | 0.00103937 | 0.40 | 0.25895833 | 0.26385114 | 0.25173358 | 0 |
1725407400 | 0.26003911 | -0.006791 | -2.55 | 0.26669059 | 0.26963679 | 0.259648 | 0 |
1725321000 | 0.26682964 | 0.00859052 | 3.33 | 0.30498926 | 0.30617771 | 0.25886574 | 0 |
1725234600 | 0.25823912 | -0.008825 | -3.30 | 0.26707661 | 0.2674458 | 0.25817643 | 572 |
1725148200 | 0.26706393 | -0.000647 | -0.24 | 0.26775221 | 0.26884566 | 0.26620966 | 0 |
1725061800 | 0.26771054 | -0.001258 | -0.47 | 0.2686169 | 0.27126074 | 0.26233941 | 366 |
1724975400 | 0.26896897 | 0.00086138 | 0.32 | 0.26739416 | 0.27711622 | 0.26671883 | 0 |
1724889000 | 0.26810759 | -0.009909 | -3.56 | 0.27725406 | 0.27796312 | 0.26239336 | 498 |
1724802600 | 0.27801611 | -0.015122 | -5.16 | 0.29299787 | 0.29449065 | 0.27039878 | 0 |
1724716200 | 0.29313851 | -0.006388 | -2.13 | 0.2999121 | 0.30032558 | 0.29313851 | 0 |
1724629800 | 0.29952681 | 0.00126454 | 0.42 | 0.29916109 | 0.30290004 | 0.2975046 | 0 |
1724543400 | 0.29826227 | -8.3E-5 | -0.03 | 0.29873507 | 0.30057298 | 0.29668696 | 0 |
1724457000 | 0.29834517 | 0.01694725 | 6.02 | 0.281392 | 0.30205747 | 0.281392 | 0 |
1724370600 | 0.28139792 | -0.003701 | -1.30 | 0.30498926 | 0.30617771 | 0.27354976 | 0 |
1724284200 | 0.2850988 | 0.01436346 | 5.31 | 0.2702543 | 0.28606342 | 0.26972375 | 996 |
1724197800 | 0.27073534 | -0.001275 | -0.47 | 0.27204664 | 0.28089877 | 0.26842807 | 0 |
1724111400 | 0.27200995 | 0.00280974 | 1.04 | 0.30498926 | 0.30617771 | 0.26540184 | 0 |
1724025000 | 0.26920021 | -0.002998 | -1.10 | 0.27246136 | 0.27577824 | 0.26920021 | 0 |
1723938600 | 0.27219801 | -0.012418 | -4.36 | 0.2843816 | 0.28678323 | 0.2705792 | 20997 |
1723852200 | 0.28461562 | 0.00470154 | 1.68 | 0.27974874 | 0.28577931 | 0.27177802 | 10269 |
1723765800 | 0.27991408 | -0.025515 | -8.35 | 0.30498926 | 0.30617771 | 0.27354976 | 13133 |
1723679400 | 0.30542947 | 0.02882607 | 10.42 | 0.27658851 | 0.30639502 | 0.27629667 | 9257 |
1723593000 | 0.2766034 | 0.00514746 | 1.90 | 0.27125431 | 0.28130945 | 0.26728856 | 0 |
1723506600 | 0.27145594 | 0.0025948 | 0.97 | 0.27781281 | 0.27781281 | 0.26445671 | 0 |
1723420200 | 0.26886114 | -0.009287 | -3.34 | 0.27926671 | 0.28213242 | 0.2666297 | 2013 |
1723333800 | 0.27814779 | 0.00505166 | 1.85 | 0.27395419 | 0.27955389 | 0.27245376 | 3120 |
1723247400 | 0.27309613 | -0.004938 | -1.78 | 0.27781281 | 0.27781281 | 0.26826475 | 0 |
1723161000 | 0.27803448 | 0.02988612 | 12.04 | 0.24763882 | 0.28193638 | 0.24669355 | 0 |
1723074600 | 0.24814836 | -0.003796 | -1.51 | 0.25221631 | 0.25959564 | 0.24563974 | 0 |
1722988200 | 0.25194415 | 0.00773892 | 3.17 | 0.24296773 | 0.25679938 | 0.24296773 | 0 |
1722901800 | 0.24420523 | -0.01773 | -6.77 | 0.2730105 | 0.27483367 | 0.22352404 | 0 |
1722815400 | 0.26193519 | -0.011451 | -4.19 | 0.2730105 | 0.27483367 | 0.25795192 | 0 |
1722729000 | 0.27338598 | -0.008013 | -2.85 | 0.28131083 | 0.28464672 | 0.26971749 | 3483 |
1722642600 | 0.28139913 | -0.017404 | -5.82 | 0.29964622 | 0.30009094 | 0.28023984 | 0 |
1722556200 | 0.29880272 | 0.00245676 | 0.83 | 0.2961515 | 0.30034394 | 0.28530006 | 0 |
1722469800 | 0.29634596 | -0.007002 | -2.31 | 0.3030591 | 0.30602859 | 0.29551937 | 0 |
1722383400 | 0.3033475 | -0.002701 | -0.88 | 0.30605419 | 0.30675997 | 0.29909126 | 0 |
1722297000 | 0.30604805 | -0.006408 | -2.05 | 0.29868083 | 0.3206 | 0.29868083 | 590 |
1722210600 | 0.31245593 | 0.01559679 | 5.25 | 0.29561894 | 0.31273128 | 0.29261115 | 134 |
1722124200 | 0.29685914 | 0.00077647 | 0.26 | 0.29610059 | 0.30252561 | 0.29079242 | 0 |
1722037800 | 0.29608267 | -0.0024 | -0.80 | 0.29868083 | 0.30866751 | 0.29353874 | 199 |
1721951400 | 0.29848298 | 0.00165629 | 0.56 | 0.29689797 | 0.30007465 | 0.28826276 | 0 |
1721865000 | 0.29682669 | -0.007864 | -2.58 | 0.30475922 | 0.30757631 | 0.29593349 | 865 |
1721778600 | 0.30469103 | -0.007538 | -2.41 | 0.31233265 | 0.31293648 | 0.30243037 | 0 |
1721692200 | 0.31222884 | -0.018504 | -5.59 | 0.25954576 | 0.31555653 | 0.24052293 | 0 |
1721605800 | 0.33073256 | 0.0034315 | 1.05 | 0.32691652 | 0.33259655 | 0.32094985 | 0 |
1721519400 | 0.32730106 | 0.00215298 | 0.66 | 0.32504917 | 0.32931621 | 0.32303489 | 0 |
1721433000 | 0.32514808 | 0.02965935 | 10.04 | 0.29553197 | 0.32846723 | 0.29244516 | 204 |
1721346600 | 0.29548873 | -0.004824 | -1.61 | 0.29991728 | 0.30468957 | 0.29212264 | 158 |
1721260200 | 0.30031302 | -0.000178 | -0.06 | 0.30006688 | 0.30933892 | 0.29908302 | 740 |
1721173800 | 0.30049063 | -0.006414 | -2.09 | 0.30739682 | 0.30810364 | 0.29157817 | 1036 |
1721087400 | 0.30690476 | 0.00891435 | 2.99 | 0.25954576 | 0.30735359 | 0.24052293 | 11 |
1721001000 | 0.29799041 | -0.000523 | -0.18 | 0.29854031 | 0.30267468 | 0.29050215 | 152 |
1720914600 | 0.29851355 | 0.01023769 | 3.55 | 0.28829473 | 0.30136498 | 0.28778538 | 718 |
1720828200 | 0.28827586 | 0.00664622 | 2.36 | 0.28158614 | 0.29150843 | 0.28129188 | 426 |
1720741800 | 0.28162964 | -0.005415 | -1.89 | 0.28636871 | 0.29941409 | 0.28071373 | 815 |
1720655400 | 0.28704418 | 0.00787323 | 2.82 | 0.27868264 | 0.28987526 | 0.27598529 | 1116 |
1720569000 | 0.27917095 | 0.01063389 | 3.96 | 0.26878558 | 0.29531195 | 0.26878558 | 558 |
1720482600 | 0.26853706 | 0.00265522 | 1.00 | 0.25954576 | 0.27661783 | 0.24052293 | 146 |
1720396200 | 0.26588184 | 0.00241297 | 0.92 | 0.26340812 | 0.29576362 | 0.26223445 | 2673 |
1720309800 | 0.26346887 | 0.00666539 | 2.60 | 0.25627165 | 0.26491435 | 0.25390654 | 0 |
1720223400 | 0.25680348 | -0.004154 | -1.59 | 0.25954576 | 0.26191855 | 0.24052293 | 287 |
1720137000 | 0.2609573 | -0.018403 | -6.59 | 0.27915437 | 0.28205422 | 0.2601567 | 602 |
1720050600 | 0.27936075 | -0.004022 | -1.42 | 0.28366561 | 0.28421396 | 0.27122899 | 127 |
1719964200 | 0.28338304 | -0.003632 | -1.27 | 0.28733875 | 0.28882761 | 0.28212926 | 0 |
1719877800 | 0.2870151 | -0.00152 | -0.53 | 0.2832301 | 0.29247306 | 0.27611543 | 511 |
1719791400 | 0.28853481 | 0.0007409 | 0.26 | 0.28801509 | 0.29760795 | 0.28686286 | 207 |
1719705000 | 0.28779391 | 0.00243344 | 0.85 | 0.28527538 | 0.28906226 | 0.28520022 | 0 |