ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Golem Network TokenGLM
US$ 0.3137
-0.0232
(
-6.89%
)
情報
ランク ランク 117
システム Ethereum
トークン
採掘不可
入札
US$ 0.3132
取引所
GDAX
要求
US$ 0.3136
最終取引時間
23:06:00
取引量 (24 時間)
$ 7,350,308
最終取引サイズ
952.40
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.3137
完全希薄化時価総額
US$ 313,700,000
開始日
2020/11/19
日数範囲 0.3064-0.3405
52 週間範囲 0.1708-0.7767
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.3132Binance7985962.8/cdn/crypto/logos/exchanges/BINA.png$ 2,590,030.281727910624GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT72.8074597758最近
0.3137DigiFinex921502.4/cdn/crypto/logos/exchanges/DGFX.png$ 299,396.821727910607GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM8.4012724078最近
0.3137Coinbase728927.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 234,523.581727910625GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD3https://pro.coinbase.com/trade/GLM-USD6.64557697574最近
0.3132OKX696581.793876/cdn/crypto/logos/exchanges/OKEX.png$ 226,367.921727910622GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT4https://www.okx.com/trade-spot/GLM-USDT6.3506871004最近
5.16E-6Binance189325/cdn/crypto/logos/exchanges/BINA.pngBTC 1.001727910624GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC5https://www.binance.com/en/trade/GLM_BTC1.72606267613最近
0.3107Gate.io122711.19/cdn/crypto/logos/exchanges/GATE.png$ 41,109.081727909137GLM/USDThttps://gate.io/trade/GLM_USDTUSDT6https://gate.io/trade/GLM_USDT1.1187492671525 分s 前
0.28376Bitvavo85952.8478224/cdn/crypto/logos/exchanges/BITV.png€ 25,344.391727910624GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR7https://account.bitvavo.com/markets/GLM-EUR0.783626053261最近
0.3138HTX61482.9115203/cdn/crypto/logos/exchanges/HUOB.png$ 20,020.371727910624GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT8https://www.huobi.com/en-us/exchange/glm_usdt0.560535369312最近
0.3138Kucoin55373.8519/cdn/crypto/logos/exchanges/KUCN.png$ 18,054.251727909916GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT9https://trade.kucoin.com/GLM-USDT0.5048395034912 分s 前
5.15E-6LATOKEN41880.23/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2217971727910069GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC10https://exchange.latoken.com/exchange/GLM-BTC0.3818191040329 分s 前
0.313669LATOKEN36795.45/cdn/crypto/logos/exchanges/LATK.png$ 11,920.211727910537GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT11https://exchange.latoken.com/exchange/GLM-USDT0.335461523288最近
0.31433Crypto.com20095/cdn/crypto/logos/exchanges/CRTO.png$ 6,449.671727910622GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT12https://crypto.com/exchange/trade/GLM_USDT0.183204698148最近
0.31379Crypto.com8719/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,811.871727910445GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD13https://crypto.com/exchange/trade/GLM_USD0.0794905082435最近
5.09E-6Upbit7111.3563394/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0372391727910575GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.064833734341最近
0.00013239LATOKEN3833.87/cdn/crypto/logos/exchanges/LATK.pngETH 0.5129051727901298GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH15https://exchange.latoken.com/exchange/GLM-ETH0.03495312247273 時間s 前
5.19E-6Kucoin1337.8985/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0070371727909099GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC16https://trade.kucoin.com/GLM-BTC0.012197526292425 分s 前
0.0001324Gate.io1012.474/cdn/crypto/logos/exchanges/GATE.pngETH 0.1339971727909137GLM/ETHhttps://gate.io/trade/GLM_ETHETH17https://gate.io/trade/GLM_ETH0.009230654070825 分s 前
4.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727910525GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC18https://hitbtc.com/GLM-to-BTC0最近
0.00019984HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727910096GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH19https://hitbtc.com/GLM-to-ETH09 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH20https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC21https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727827320GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH22https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429023 時間s 前
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727910374GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT23https://www.bibox.com/en/exchange/basic/GLM_USDT0最近
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727827338GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC24https://www.huobi.com/en-us/exchange/glm_btc023 時間s 前
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727827338GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH25https://www.huobi.com/en-us/exchange/glm_eth023 時間s 前
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727887022GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH27https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727827323GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT29https://poloniex.com/exchange#USDT_GLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC30https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727827326GLM/USDThttps://cex.io/glm-usdtUSDT31https://cex.io/glm-usdt023 時間s 前
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727827323GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429023 時間s 前
0.363037HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727827320GLM/USDhttps://hitbtc.com/GLM-to-USDUSD33https://hitbtc.com/GLM-to-USD023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.3264-0.0127-3.890931372550.30710.4113982483.057143CX
40.26790.045817.09593131770.2460.4113602680.435714CX
120.3184-0.0047-1.476130653270.22560.4113442859.997619CX
260.5745-0.2608-45.39599651870.22560.669794415.662896CX
520.18660.127168.11361200430.17080.7767770368.448664CX
1560.5165-0.2028-39.26427879960.11527.3489049.910128CX
2600.122708450.19099155155.6466160240.044243327.3513237.762321CX

GLMについて

Golem is a global, open source, decentralized supercomputer that anyone can access.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17278266000.3353-0.0333-9.030.36890.37360.3222638131
17277402000.36860.01233.450.3590.41130.3592367163
17276538000.35630.00862.470.34710.38130.34251634947
17275674000.3477-0.0118-3.280.36080.36240.3423257929
17274810000.35950.01063.040.34660.36230.3415316075
17273946000.34890.0061.750.34370.34930.3337516735
17273082000.34290.01675.120.32640.35860.32161146399
17272218000.32620.00240.740.32390.328630.3149473441
17271354000.32380.0061.890.31660.331260.31151646727
17270490000.3178-0.0286-8.260.33690.34140.3114979265
17269626000.34640.034310.990.33470.37760.32721886753
17268762000.31210.01535.150.30020.32140.2955863192
17267898000.29680.01896.800.28250.2970.2785358944
17267034000.27790.00541.980.2720.28090.2637461265
17266170000.27250.00431.600.26860.27850.267472175
17265306000.2682-0.0009-0.330.26930.27640.2653305352
17264442000.2691-0.0116-4.130.2820.28320.2671155263
17263578000.2807-0.005-1.750.2840.28690.2781146914
17262714000.28570.0072.510.27860.2860.273993514
17261850000.27870.00792.920.27090.28030.2694200181
17260986000.2708-0.0045-1.630.27530.27550.2627272529
17260122000.27530.003611.330.270790.27780.26633178827
17259258000.271690.007492.830.26430.27490.26125439347
17258394000.26420.01074.220.25470.26620.2535174886
17257530000.25350.00080.320.25290.26020.251101667
17256666000.2527-0.0133-5.000.2660.27410.246385490
17255802000.266-0.0094-3.410.27540.27850.2635165849
17254938000.27540.006282.330.26790.27910.2564236082
17254074000.26912-0.01112-3.970.280130.28590.26871106178
17253210000.280240.015045.670.26510.280860.23891269843
17252346000.2652-0.0145-5.180.27970.27970.2646117719
17251482000.2797-0.0048-1.690.28450.31040.2776336780
17250618000.2845-0.0001-0.040.28520.28670.2708199254
17249754000.2846-0.001-0.350.28720.29590.2822143865
17248890000.2856-0.0017-0.590.28550.29540.2785344895
17248026000.2873-0.0174-5.710.30460.31140.2794233266
17247162000.3047-0.0199-6.130.317970.32780.3012341264
17246298000.3246-0.0105-3.130.33710.3420.3227275199
17245434000.33510.001530.460.33520.34590.3292384833
17244570000.333570.017385.500.31790.336380.31536203489
17243706000.316190.000990.310.31630.327750.30942531094
17242842000.31520.012384.090.30230.31580.2992115863
17241978000.302820.004181.400.299050.310870.29482254193
17241114000.298640.003141.060.29390.300640.28752319573
17240250000.2955-0.0025-0.840.29910.30320.295192984
17239386000.298-0.0038-1.260.30160.30910.2956245829
17238522000.3018-0.0028-0.920.30380.30820.2935253424
17237658000.3046-0.0026-0.850.30620.3130.2962185547
17236794000.3072-0.00842-2.670.31420.31730.303244151
17235930000.31562-0.00498-1.550.31820.32250.3031456477
17235066000.32060.00260.820.32220.34780.308792023587
17234202000.3180.02317.830.29290.36310.29291706516
17233338000.29490.00290.990.29190.29870.2876135497
17232474000.2920.00361.250.29640.30190.284352074
17231610000.28840.02629.990.26220.2890.2559197243
17230746000.2622-0.00364-1.370.27590.28030.2575290859
17229882000.265840.008623.350.258650.27830.25283386351
17229018000.25722-0.02398-8.530.235620.28380.22561003448
17228154000.2812-0.0139-4.710.29710.29990.27223258
17227290000.2951-0.0249-7.780.31570.32320.2884784724
17226426000.320.00822.630.31020.36670.29761032932
17225562000.3118-0.005-1.580.31850.32420.2867309076
17224698000.3168-0.00956-2.930.32710.33370.3165306171
17223834000.32636-0.00571-1.720.331610.341810.32246269782
17222970000.33207-0.00473-1.400.345560.34850.33251552
17222106000.3368-0.0128-3.660.34240.34490.332154062
17221242000.34960.0051.450.34340.34970.3368218376
17220378000.34460.02146.620.32440.34480.3226185056
17219514000.3232-0.024-6.910.3410.3410.3105286262
17218650000.34720.009942.950.33690.3680.3345412840
17217786000.33726-0.00687-2.000.342530.346550.32561182883
17216922000.34413-0.01567-4.360.366630.36810.3419552141
17216058000.35980.00511.440.36370.37760.3384471149
17215194000.35470.00371.050.35150.35740.3456247334
17214330000.3510.01675.000.34220.36430.3346246352
17213466000.3343-0.0101-2.930.34920.35420.33339961
17212602000.3444-0.00871-2.470.35810.35820.3419363064
17211738000.353110.015644.630.34340.373640.3393645575
17210874000.337470.017975.620.324960.33920.32029413040
17210010000.31950.00070.220.31750.31970.312498049
17209146000.31880.00882.840.31410.320.310194627
17208282000.310.00341.110.31030.32040.3041162109
17207418000.3066-0.0121-3.800.31840.32330.3054310789
17206554000.31870.000270.080.31840.32440.311112702
17205690000.318430.005921.890.311870.33110.30817515922
17204826000.312510.009713.210.29680.34110.2951988522
17203962000.30280.0072.370.2970.35220.29272108826
17203098000.29580.030411.450.26660.30130.2649455821
17202234000.2654-0.0154-5.480.27510.28060.23881124032
17201370000.2808-0.0433-13.360.320.32480.2787661874
17200506000.3241-0.02221-6.410.34570.34650.3223503894
17199642000.34631-0.00282-0.810.349230.352690.33973149892

最近閲覧した銘柄

Delayed Upgrade Clock