EnigmaENG

US$ 1.64

0.000377

(

0.02%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1107

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.63

取引所

MRTX

要求

US$ 1.64

最終取引時間

22:32:14

取引量 (24 時間)

$ 0

最終取引サイズ

141,579.77

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000986

完全希薄化時価総額

US$ 245,572,253

開始日

2017/7/28

日数範囲 1.63-1.68

52 週間範囲 0.000935-2.11

流通量"供給 82,717,912 / 150,000,000

55.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ENG/BTC	https://mercatox.com/exchange/ENG/BTC	BTC	1	https://mercatox.com/exchange/ENG/BTC	3 月s 前
1.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733382832	ENG/ETH	https://mercatox.com/exchange/ENG/ETH	ETH	2	https://mercatox.com/exchange/ENG/ETH	3 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENG	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ENG	-
0.0020113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740787320	ENG/ETH	https://hitbtc.com/ENG-to-ETH	ETH	4	https://hitbtc.com/ENG-to-ETH	14 時間s 前
0.000925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740787343	ENG/ETH	https://www.huobi.com/en-us/exchange/eng_eth	ETH	5	https://www.huobi.com/en-us/exchange/eng_eth	14 時間s 前
0.00172348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1740787342	ENG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	14 時間s 前
1.94E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740787343	ENG/BTC	https://www.huobi.com/en-us/exchange/eng_btc	BTC	7	https://www.huobi.com/en-us/exchange/eng_btc	14 時間s 前
2.6E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740787342	ENG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.86201258	-0.22486423	-12.0764076685	1.51925008	1.87929681	79675.945869	CX
4	1.98510461	-0.34795626	-17.5283588707	1.51925008	2.06380983	79675.945869	CX
12	0.00099871	1.63614964	163826.299927	0.00098235	2.114988	92955.2701804	CX
26	0.01120188	1.62594647	14514.9427596	0.00093537	2.114988	4094081.30972	CX
52	0.00489587	1.63225248	33339.3754328	0.00093537	2.114988	6510519.84929	CX
156	0.03513532	1.60201303	4559.55155667	0.00041557	2.114988	6356824.05259	CX
260	0.23762832	1.39952003	588.953383166	0.00041557	4.104378	4277719.74945	CX

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740786600	1.63850576	-0	-0.18	1.642986	1.65066277	1.51925008	0
1740700200	1.6414435	0.01	0.87	1.63489891	1.68454021	1.60320145	0
1740613800	1.62725667	-0.09	-5.49	1.71946545	1.731592	1.59413912	0
1740527400	1.72184855	-0.06	-3.40	1.77397829	1.79465093	1.66838215	0
1740441000	1.78253155	-0.08	-4.29	1.87351639	1.87517819	1.77672863	557731
1740354600	1.86249156	-0.01	-0.62	1.87351639	1.87517819	1.84819745	0
1740268200	1.87418181	0.01	0.51	1.86201258	1.87929681	1.8579993	0
1740181800	1.86469793	-0.04	-2.34	1.90739752	1.92990501	1.84021745	0
1740095400	1.90929154	0.04	1.90	1.8746317	1.91559984	1.87121652	0
1740009000	1.87361145	0.02	1.23	1.85413113	1.8783757	1.84350983	0
1739922600	1.85078308	-0.01	-0.39	1.85975519	1.87340232	1.81184961	0
1739836200	1.85795934	-0.01	-0.39	1.89438419	1.89594046	1.84735161	557731
1739749800	1.86525044	-0.03	-1.48	1.89438419	1.89608538	1.86420691	0
1739663400	1.89320564	0	0.19	1.89072283	1.89999176	1.88708863	0
1739577000	1.88963663	0.02	0.85	1.87585875	1.91805122	1.86864641	0
1739490600	1.87377422	-0.02	-1.10	1.89910421	1.90260572	1.84852007	0
1739404200	1.89465327	0.04	1.94	1.85754883	1.90308024	1.82642541	0
1739317800	1.85851844	-0.03	-1.63	1.89143442	1.9108998	1.84061069	0
1739231400	1.88926434	0.02	1.06	1.87357207	1.94327472	1.87106268	557731
1739145000	1.86951165	-0	-0.24	1.87208719	1.88793466	1.83849726	0
1739058600	1.87408132	0	0.08	1.87298677	1.87941302	1.85674664	0
1738972200	1.87249711	0	0.05	1.87357207	1.94327472	1.85702581	0
1738885800	1.87146911	-0	-0.09	1.87445069	1.92358663	1.8580121	0
1738799400	1.87311733	-0.03	-1.48	1.89750973	1.92210815	1.86608425	0
1738713000	1.90124035	-0.07	-3.60	1.97002557	1.97404991	1.86822	0
1738626600	1.97225735	0.08	4.14	2.01250905	2.06380983	1.82530855	557731
1738540200	1.89378493	-0.06	-3.09	1.9505309	1.96797111	1.86730141	0
1738453800	1.95419478	-0.03	-1.56	1.98510461	1.99316977	1.94540619	0
1738367400	1.98510732	-0.05	-2.55	2.03274305	2.05471705	1.97034974	0
1738281000	2.03706576	0.02	1.13	2.01250905	2.06380983	2.00602149	0
1738194600	2.01430452	0.05	2.67	1.96585632	2.03342477	1.96558879	0
1738108200	1.96200794	-0.01	-0.64	1.98568486	2.00860577	1.94475843	0
1738021800	1.97468623	-0.02	-1.16	2.01691362	2.05175098	1.89780189	557731
1737935400	1.99793131	-0.04	-1.81	2.03177693	2.04393685	1.99350946	0
1737849000	2.03476318	0	0.14	2.03170496	2.04229057	2.02082117	0
1737762600	2.03199887	0.01	0.70	2.01691362	2.07931935	1.99360355	0
1737676200	2.01784114	0	0.09	2.01069534	2.07046403	1.9646638	0
1737589800	2.01594537	-0.04	-1.87	2.05975251	2.06180503	2.004757	0
1737503400	2.05432749	0.07	3.76	1.97932535	2.08076193	1.94212274	0
1737417000	1.9799638	0.01	0.66	1.87776945	2.114988	1.79684216	557731
1737330600	1.9669237	-0.06	-2.80	2.02263216	2.06151597	1.93449098	0
1737244200	2.02354998	0	0.07	2.02337382	2.03500257	1.98453852	0
1737157800	2.02210409	0.08	4.21	1.94019419	2.05459017	1.94019419	0
1737071400	1.94045997	-0	-0.14	1.9478632	1.95190907	1.88862783	0
1736985000	1.94325144	0.07	3.67	1.87186021	1.94893913	1.87186021	0
1736898600	1.87453838	0.04	2.42	1.83346102	1.88783184	1.83016631	0
1736812200	1.83017679	-0	-0.07	1.87776945	1.88603831	1.7432611	557731
1736725800	1.83143372	-0	-0.15	1.83465897	1.8500162	1.81730916	0
1736639400	1.83427097	-0	-0.20	1.83731424	1.84215648	1.8204085	0
1736553000	1.83796958	0.05	2.70	1.87776945	1.88603831	1.78948044	557731
1736466600	1.78967599	-0.06	-3.03	1.841907	1.84921129	1.77072685	0
1736380200	1.84558194	-0.03	-1.81	1.87776945	1.88603831	1.79684216	0
1736293800	1.87952729	-0.1	-5.24	1.98436489	1.99251405	1.86564387	0
1736207400	1.98341021	0.07	3.90	2.05880288	2.06563498	1.84881689	557731
1736121000	1.90901257	0	0.20	1.90477251	1.91589705	1.88753231	0
1736034600	1.90527264	0	0.11	1.90439634	1.9142302	1.89301843	0
1735948200	1.90316192	0.02	1.27	1.87986271	1.91919117	1.86327843	0
1735861800	1.87936801	0.05	2.53	2.05880288	2.06563498	1.84881689	557731
1735775400	1.83291219	0.02	1.26	1.81163699	1.84035869	1.8007953	0
1735689000	1.81005259	0.01	0.81	1.7964982	1.86467271	1.78421606	0
1735602600	1.79557534	-0.02	-1.18	2.05880288	2.06563498	1.77186039	557731
1735516200	1.81699837	-0.03	-1.44	1.84576236	1.84576236	1.80195173	0
1735429800	1.84345706	0.01	0.81	1.82883431	1.84734676	1.82419984	0
1735343400	1.82868571	-0.03	-1.45	1.85722233	1.88473541	1.81278954	0
1735257000	1.85562125	-0.07	-3.55	1.93374485	1.93732066	1.84517512	0
1735170600	1.92384154	0.01	0.64	1.91438831	1.92710482	1.89465056	0
1735084200	1.91166164	0.07	4.06	1.83632562	1.9266916	1.81258487	0
1734997800	1.83706476	-0.01	-0.36	2.05880288	2.06563498	1.79224164	557731
1734911400	1.84366212	-0.04	-2.10	1.8828571	1.88878244	1.8277677	0
1734825000	1.88322299	-0.01	-0.39	1.89534275	1.93031881	1.87099711	0
1734738600	1.89060352	-0.01	-0.49	1.89117369	1.90243675	1.78811119	0
1734652200	1.89988138	-0.05	-2.53	1.94837207	1.99321381	1.85518339	0
1734565800	1.94927533	-0.11	-5.30	2.05880288	2.06563498	1.94662936	0
1734479400	2.05845989	0	0.14	2.05661514	2.1010716	2.04523898	0
1734393000	2.05551536	0.03	1.24	1.96314827	2.09024155	1.94482963	557731
1734306600	2.03032213	0.06	3.20	1.96891841	2.03843967	1.96560858	0
1734220200	1.9673668	0	0.12	1.96760561	1.99070228	1.9528686	0
1734133800	1.96507663	0.02	1.28	1.94187268	1.97672303	1.9263034	0
1734047400	1.94032048	-0.02	-1.24	1.96314827	1.98890352	1.92666754	0
1733961000	1.96465138	0.09	4.85	1.87884615	1.97777218	1.85824917	0
1733874600	1.87384406	-0.02	-0.84	1.88593763	1.90578771	1.831069	0
1733788200	1.88962906	1.89	186,840.21	0.00098638	1.94787717	0.00098235	557731
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	-0.006696	-87.12	0.00767763	0.00793914	0.00098345	14216
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984	0
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	0
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308	0
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197	27