DecredDCR

US$ 12.38

0.070

(

0.57%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 223

カテゴリー:

入札

UST 12.34

取引所

KUCOIN

要求

UST 12.40

最終取引時間

00:48:08

取引量 (24 時間)

$ 14

最終取引サイズ

1.10

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 12.38

完全希薄化時価総額

UST 216,063,792

開始日

2016-02-08

日数範囲 12.31-12.38

52 週間範囲 0.00000000-0.00000000

流通量"供給 17,452,649 / 21,000,000

83.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	24.208	11.875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 287.00	DCR/USDT	/crypto/Decred-DCR	1	/crypto/Decred-DCR	99.5886128024	20 時間s 前
Gate	0.1	11.922	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 1.00	DCR/USDT	/crypto/Decred-DCR	2	/crypto/Decred-DCR	0.41138719763	20 時間s 前
HitBTC	0	11.862	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0.00000000	DCR/USDT	/crypto/Decred-DCR	3	/crypto/Decred-DCR	0	20 時間s 前
HitBTC	0	0.00019745	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0.00000000	DCR/BTC	/crypto/Decred-DCR	4	/crypto/Decred-DCR	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decred aims to build a community-directed digital currency whose security, adaptability, and sustainability make it a superior long-term store of value. It is achieving this aim by building the world's first truly decentralized autonomous organization.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780789800	12.31	0.25	2.07	12.19	12.49	11.79	757
1780703400	12.06	-1.09	-8.29	13.18	13.21	11.89	1972
1780617000	13.15	-1.36	-9.37	14.56	14.56	13.01	18562
1780530600	14.51	-0.28	-1.89	14.82	15	14.24	10444
1780444200	14.79	-0.9	-5.74	15.67	15.9	14.7	12999
1780357800	15.69	-0.32	-2.00	15.99	16.09	15.51	6965
1780271400	16.01	-0.07	-0.44	16.09	16.2	15.81	4740
1780185000	16.08	0.06	0.37	16.07	16.35	16.01	5902
1780098600	16.02	-0.45	-2.73	16.46	16.48	15.99	5401
1780012200	16.47	0.32	1.98	16.15	16.64	15.7	13762
1779925800	16.15	-0.04	-0.25	16.2	16.39	16.1	2211
1779839400	16.19	-0.32	-1.94	16.51	16.63	16.09	7720
1779753000	16.51	0.1	0.61	16.4	16.97	16.4	6609
1779666600	16.41	-0.28	-1.68	16.68	17.03	16.27	8470
1779580200	16.69	0.09	0.54	16.58	16.86	16.08	9097
1779493800	16.6	-0.82	-4.71	17.71	18.19	16.54	8372
1779407400	17.42	0	0.00	17.46	18.89	17.42	6421
1779321000	17.42	1.04	6.35	16.41	17.85	16.3	1005
1779234600	16.38	-0.52	-3.08	16.91	17.04	16.35	4646
1779148200	16.9	0.46	2.80	16.51	16.91	16.39	6954
1779061800	16.44	-2.33	-12.41	18.77	18.77	16.39	2247
1778975400	18.77	0	0.00	18.77	18.77	18.77	0
1778889000	18.77	0.03	0.16	18.77	18.77	18.77	0
1778802600	18.74	-0.04	-0.21	18.8	18.92	18.5	8981
1778716200	18.78	0.04	0.21	18.74	19.18	18.58	7621
1778629800	18.74	-0.53	-2.75	19.26	19.29	18.4	9730
1778543400	19.27	-0.33	-1.68	19.59	19.62	19.16	6178
1778457000	19.6	0.09	0.46	19.52	19.97	19.16	10399
1778370600	19.51	-0.04	-0.20	19.55	19.92	19.24	9552
1778284200	19.55	-0.02	-0.10	19.46	19.56	18.86	33483
1778197800	19.57	-0.8	-3.93	20.4	20.71	19.5	12627
1778111400	20.37	0.39	1.95	20	21.46	19.74	31150
1778025000	19.98	0.05	0.25	19.9	20.27	19.29	13500
1777938600	19.93	0.92	4.84	19.04	20.56	19	26843
1777852200	19.01	0.14	0.74	18.83	19.77	18.2	15178
1777765800	18.87	-0.05	-0.26	18.89	19.31	18.48	7880
1777679400	18.92	0.76	4.19	18.15	19.24	18.07	6963
1777593000	18.16	-0.45	-2.42	18.7	18.78	18.12	4747
1777506600	18.61	-0.41	-2.16	19.02	19.22	18.37	6746
1777420200	19.02	-0.17	-0.89	19.21	19.31	18.91	5055
1777333800	19.19	-0.7	-3.52	19.88	20.08	18.82	5528
1777247400	19.89	0.11	0.56	19.78	20.19	19.5	6125
1777161000	19.78	-0.4	-1.98	20.15	20.31	19.67	5224
1777074600	20.18	0.37	1.87	19.81	20.45	19.8	8293
1776988200	19.81	-0.3	-1.49	20.09	20.24	19.62	6479
1776901800	20.11	-0.14	-0.69	20.36	20.94	20.11	7958
1776815400	20.25	0.69	3.53	19.54	20.36	19.51	6455
1776729000	19.56	-0.2	-1.01	19.72	20.12	19.3	7889
1776642600	19.76	-0.69	-3.37	20.42	20.86	19.75	9585
1776556200	20.45	-0.75	-3.54	21.12	21.88	20.25	8005
1776469800	21.2	0.52	2.51	20.61	22.3	20.29	17011
1776383400	20.68	-0.45	-2.13	21	21.31	20.35	8584
1776297000	21.13	-0.32	-1.49	21.55	21.59	20.95	4637
1776210600	21.45	-0.49	-2.23	22.07	22.3	21.22	7070
1776124200	21.94	0.82	3.88	21.11	22.27	20.98	6976
1776037800	21.12	-2.01	-8.69	23.02	23.17	20.93	10808
1775951400	23.13	0.17	0.74	22.97	24.29	22.34	13816
1775865000	22.96	1.06	4.84	21.9	23.9	21	22779
1775778600	21.9	1.17	5.64	20.71	22.54	20.35	12688
1775692200	20.73	0.52	2.57	20.15	22.44	20	20032
1775605800	20.21	0.21	1.05	20.01	20.34	19.13	8210
1775519400	20	-0.41	-2.01	20.51	21.24	19.84	6380
1775433000	20.41	0.52	2.61	19.9	20.51	19.57	3517
1775346600	19.89	-0.15	-0.75	20	20.19	19.78	5604
1775260200	20.04	0.17	0.86	19.91	20.21	19.55	4565
1775173800	19.87	-0.54	-2.65	20.39	20.8	19.75	9582
1775087400	20.41	0.09	0.44	20.39	20.99	20.21	8081
1775001000	20.32	-0.15	-0.73	20.41	21.15	19.8	8058
1774914600	20.47	0.3	1.49	20.32	21.29	20.23	5626
1774828200	20.17	-0.63	-3.03	20.85	21.35	20.01	6762
1774741800	20.8	0.02	0.10	20.82	21.3	20.62	3919
1774655400	20.78	-1.43	-6.44	22.27	22.97	20.38	11846
1774569000	22.21	-1.19	-5.09	23.51	23.58	21.68	1792
1774482600	23.4	2.36	11.22	21.06	24.41	20.66	35562
1774396200	21.04	-1.68	-7.39	22.77	22.81	19.45	23169
1774309800	22.72	-0.36	-1.56	23.09	23.61	22.01	10432
1774223400	23.08	-1.59	-6.45	24.3	24.81	22.98	7149
1774137000	24.67	-1.49	-5.70	26.18	26.47	24.03	12764
1774050600	26.16	0	0.00	26.24	26.58	26	3227
1773964200	26.16	-0.88	-3.25	27.03	27.05	26.15	6781
1773877800	27.04	0.09	0.33	26.92	27.2	26.6	4469
1773791400	26.95	-0.43	-1.57	27.31	27.47	26.55	6368
1773705000	27.38	0.56	2.09	26.9	27.81	26.84	9427
1773618600	26.82	0.41	1.55	26.52	27.8	26.36	7014
1773532200	26.41	-0.55	-2.04	27.01	27.07	26.31	3764
1773445800	26.96	0.1	0.37	26.69	27.76	26	9325
1773359400	26.86	-1.17	-4.17	28.01	28.09	26.29	9323
1773273000	28.03	-1.08	-3.71	29.04	29.4	27.99	5755
1773186600	29.11	-0.03	-0.10	29.13	30.26	28.75	6199
1773100200	29.14	0.93	3.30	28.19	29.94	28.07	6366
1773013800	28.21	-0.14	-0.49	28.29	28.98	27.9	5820
1772927400	28.35	-0.61	-2.11	28.82	29.54	28.17	10167