Cobak TokenCBK

US$ 1.01

-0.057066

(

-5.35%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 309

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.977227

取引所

UPBT

要求

US$ 1.01

最終取引時間

05:46:35

取引量 (24 時間)

$ 5,105,169

最終取引サイズ

9.57

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 1.01

完全希薄化時価総額

US$ 100,918,257

開始日

2020/9/15

日数範囲 1.01-1.07

52 週間範囲 0.409192-1.69

流通量"供給 87,817,689 / 100,000,000

87.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.989	DigiFinex	34580.7379	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,476.98	1737181684	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	91.0227844848	9 分s 前
0.9836	LBank	1781.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,813.05	1737182191	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	2	https://www.lbank.info/exchange/cbk/usdt	4.69044245122	最近
0.9835	Gate.io	1571.59	/cdn/crypto/logos/exchanges/GATE.png	$ 1,604.37	1737180800	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	3	https://gate.io/trade/CBK_USDT	4.136710393	24 分s 前
9.79E-6	Upbit	57.0107575	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000561	1737182158	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0.150062670966	最近
0.000238	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	5	https://gate.io/trade/CBK_ETH	0	7 時間s 前
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	6	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	7 時間s 前
7.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737158532	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	7	https://gate.io/trade/CBK_BTC	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.03514663	-0.02596406	-2.50824948346	0.65076	1.33824488	8948.1986112	CX
4	0.64480732	0.36437525	56.5091677309	0.62045966	1.68906055	3926.67121701	CX
12	0.53837686	0.47080571	87.4490983881	0.47721651	1.68906055	3629.97927309	CX
26	0.53126373	0.47791884	89.9588684513	0.40919224	1.68906055	2070194.4285	CX
52	0.8393783	0.16980427	20.2297664831	0.40919224	1.68906055	1049486.76711	CX
156	2.72858	-1.71939743	-63.0143675465	0.28942149	3.033811	363445.474957	CX
260	4.05670003	-3.04751746	-75.1230664694	0.28942149	15.16985117	281168.506368	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	1.06733742	0.04	3.90	1.0271028	1.08448471	1.0271028	4144
1737071400	1.0272435	-0.04	-4.07	1.07333287	1.14578615	0.99980452	1744
1736985000	1.07079164	-0.08	-7.11	1.15109754	1.16126752	1.05978092	1172
1736898600	1.15274448	0.35	42.75	0.80899104	1.33824488	0.70470837	14476
1736812200	0.80754192	-0.066637	-7.62	0.73368517	0.87617754	0.65076	143
1736725800	0.87417918	-0.042011	-4.59	0.91638378	0.94828728	0.8665005	345
1736639400	0.91618998	-0.119326	-11.52	1.03514663	1.03514663	0.91049749	40610
1736553000	1.03551585	-0.27	-20.90	0.73368517	1.13363393	0.71468082	4549
1736466600	1.30904651	0.57	76.19	0.74150998	1.68906055	0.74080755	32500
1736380200	0.74298943	0.00861743	1.17	0.73368517	0.87617754	0.71468082	3043
1736293800	0.734372	-0.072283	-8.96	0.80704324	0.81035751	0.72431622	2068
1736207400	0.80665497	0.06076243	8.15	0.73437711	0.80855938	0.68485831	0
1736121000	0.74589254	0.03092425	4.33	0.71478061	0.74858245	0.71478061	0
1736034600	0.71496829	0.0125642	1.79	0.70285968	0.74793118	0.70028351	200
1735948200	0.70240409	0.01168791	1.69	0.67442497	0.70832004	0.66969781	0
1735861800	0.69071618	-0.004657	-0.67	0.73437711	0.77398222	0.68485831	22
1735775400	0.69537287	-0.011854	-1.68	0.70784579	0.71416319	0.68318832	598
1735689000	0.70722673	0.00565658	0.81	0.70193074	0.72856799	0.69713184	0
1735602600	0.70157015	0.01129809	1.64	0.73437711	0.77398222	0.69230421	2
1735516200	0.69027206	-0.010052	-1.44	0.70119941	0.70119941	0.68455589	0
1735429800	0.70032363	0.04802956	7.36	0.65234708	0.70180132	0.65069396	0
1735343400	0.65229407	-0.040216	-5.81	0.69310771	0.70521223	0.64662389	16
1735257000	0.69251019	-0.028435	-3.94	0.72465593	0.72599594	0.68861174	1393
1735170600	0.72094474	0.00456432	0.64	0.71740221	0.74671201	0.71000564	6
1735084200	0.71638042	0.02511379	3.63	0.6909885	0.72201278	0.67925216	680
1734997800	0.69126663	0.04883592	7.60	0.73437711	0.77398222	0.66054266	1082
1734911400	0.64243071	-0.013785	-2.10	0.65608835	0.68568169	0.62264051	1028
1734825000	0.65621584	0.01302083	2.02	0.64480732	0.68158164	0.62045966	115
1734738600	0.64319501	-0.003156	-0.49	0.64338898	0.6450972	0.59357917	155
1734652200	0.64635139	-0.042928	-6.23	0.68896043	0.69225666	0.62158206	4176
1734565800	0.68927983	-0.044975	-6.13	0.73437711	0.77398222	0.66986189	4319
1734479400	0.73425476	-0.079475	-9.77	0.81416517	0.81416517	0.73420452	4457
1734393000	0.81372979	0.00160094	0.20	0.96073694	0.96679456	0.7944973	4
1734306600	0.81212885	0.00084357	0.10	0.81192512	0.81537586	0.79009486	820
1734220200	0.81128528	-0.029443	-3.50	0.84181065	0.85169221	0.7984895	360
1734133800	0.84072866	0.00859122	1.03	0.83280312	0.86487186	0.82610896	3358
1734047400	0.83213744	0.02298463	2.84	0.80853374	0.85092264	0.80271463	160
1733961000	0.80915281	0.03739951	4.85	0.77381344	0.81455668	0.73084748	242
1733874600	0.7717533	-0.016242	-2.06	0.83700634	0.84416598	0.75413615	236
1733788200	0.7879948	-0.163187	-17.16	0.96073694	0.97015621	0.76114695	2240
1733701800	0.95118199	0.01976366	2.12	0.93108552	0.95722028	0.92973468	4260
1733615400	0.93141833	-0.011489	-1.22	0.94179022	0.94837453	0.91018075	1273
1733529000	0.94290739	0.00881453	0.94	0.93255017	0.98357295	0.93012118	2
1733442600	0.93409286	-0.013962	-1.47	0.96073694	0.96679456	0.88205824	3133
1733356200	0.9480549	0.04210358	4.65	0.90500172	0.97315493	0.89800781	2620
1733269800	0.90595132	0.00760279	0.85	0.90014821	0.96992612	0.636303	4072
1733183400	0.89834853	-0.044078	-4.68	0.9414826	0.9414826	0.86384457	3042
1733097000	0.94242679	0.04906626	5.49	0.89331062	0.94689488	0.88795958	11509
1733010600	0.89336053	-0.005581	-0.62	0.88711422	0.93754044	0.88501738	3960
1732924200	0.89894154	0.06580139	7.90	0.83317586	1.40615989	0.77503167	11883
1732837800	0.83314015	-0.015753	-1.86	0.84952762	0.85985499	0.80902626	20
1732751400	0.848893	0.04248905	5.27	0.8049284	0.86996606	0.8049284	8828
1732665000	0.80640395	0.07288895	9.94	0.73537592	0.91319785	0.73259876	3762
1732578600	0.733515	-0.030571	-4.00	0.70604018	0.83611236	0.68556	1442
1732492200	0.7640861	-0.008077	-1.05	0.79150804	0.81739694	0.73581168	541
1732405800	0.77216306	0.06516483	9.22	0.70604018	0.78815309	0.7053184	7392
1732319400	0.70699823	-0.005535	-0.78	0.71225253	0.74645649	0.69619558	12989
1732233000	0.71253305	0.02498752	3.63	0.68844241	0.72951952	0.67979325	253
1732146600	0.68754553	-0.012854	-1.84	0.70086872	0.72154901	0.67221838	293
1732060200	0.70039943	-0.012926	-1.81	0.73885299	0.74113697	0.69133924	252
1731973800	0.71332533	0.05135039	7.76	0.57953646	0.86204781	0.57259359	244
1731887400	0.66197494	-0.02993	-4.33	0.69295214	0.69411402	0.63561417	68
1731801000	0.69190486	0.04672429	7.24	0.64416742	0.83387762	0.64416742	19295
1731714600	0.64518057	0.0820274	14.57	0.56544737	0.66362478	0.56544737	2804
1731628200	0.56315317	-0.064545	-10.28	0.62758357	0.62857632	0.5605804	2590
1731541800	0.62769794	-0.076974	-10.92	0.70636921	0.70676435	0.60516876	5821
1731455400	0.70467182	0.12357823	21.27	0.57953646	0.86204781	0.57259359	33890
1731369000	0.58109359	-0.011311	-1.91	0.59318086	0.62635565	0.56275762	3703
1731282600	0.59240494	-0.013635	-2.25	0.60577368	0.625536	0.55999176	4187
1731196200	0.6060395	0.01825239	3.11	0.58781376	0.60706204	0.57199635	78
1731109800	0.58778711	0.01266042	2.20	0.58025807	0.66253477	0.57445971	6057
1731023400	0.57512669	0.03794779	7.06	0.53706835	0.60611493	0.53123469	1490
1730937000	0.5371789	0.03343607	6.64	0.50410083	0.56189327	0.49788914	730
1730850600	0.50374283	0.01321414	2.69	0.49168659	0.51084821	0.49128676	442
1730764200	0.49052869	-0.003232	-0.65	0.51358117	0.53168709	0.47721651	993
1730677800	0.49376075	-0.019219	-3.75	0.51358117	0.53168709	0.48392155	388
1730591400	0.51298014	0.00109414	0.21	0.50776595	0.53617474	0.50767054	441
1730505000	0.511886	-0.0141	-2.68	0.52515419	0.53976465	0.50246878	4837
1730418600	0.52598552	-0.014121	-2.61	0.53944274	0.5504379	0.51530619	514
1730332200	0.54010646	-0.00601	-1.10	0.54681304	0.54956485	0.53200042	1143
1730245800	0.54611646	0.02480547	4.76	0.52035864	0.5537609	0.51667402	425
1730159400	0.52131099	-0.008689	-1.64	0.53002783	0.55396535	0.50238703	407
1730073000	0.53000025	0.0131217	2.54	0.51724	0.53000025	0.51394252	1793
1729986600	0.51687855	-0.010261	-1.95	0.53837686	0.53917831	0.50581726	548
1729900200	0.52713953	-0.001907	-0.36	0.53002783	0.55396535	0.51282329	360
1729813800	0.52904679	-0.016319	-2.99	0.54513483	0.55624342	0.52887336	4168
1729727400	0.54536624	-0.020994	-3.71	0.56621132	0.57003102	0.53312182	3666
1729641000	0.56636034	-0.002562	-0.45	0.56766557	0.57864538	0.55520127	317
1729554600	0.56892265	-0.013461	-2.31	0.58214115	0.61229999	0.56344425	643
1729468200	0.5823838	0.00487777	0.84	0.57780424	0.59587374	0.5680885	3922
1729381800	0.57750603	0.00748888	1.31	0.57029687	0.58655749	0.56917498	653
1729295400	0.57001715	0.00458854	0.81	0.54831067	0.58017265	0.5451197	2184