| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.002116 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735430520 | BKX/USD | https://hitbtc.com/BKX-to-USD | USD | 1 | https://hitbtc.com/BKX-to-USD | 0 | 12 時間s 前 |
| 3.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735430520 | BKX/BTC | https://hitbtc.com/BKX-to-BTC | BTC | 2 | https://hitbtc.com/BKX-to-BTC | 0 | 12 時間s 前 |
| 5.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735430536 | BKX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.05532105 | -0.00122245 | -2.20973752306 | 0.05265864 | 0.05692127 | 0 | CX |
| 4 | 0.0549878 | -0.0008892 | -1.6170859718 | 0.05253728 | 0.06173251 | 0 | CX |
| 12 | 0.03535044 | 0.01874816 | 53.0351531692 | 0.03356758 | 0.06173251 | 0 | CX |
| 26 | 0.03437779 | 0.01972081 | 57.3649731411 | 0.02831304 | 0.06173251 | 0 | CX |
| 52 | 0.02432321 | 0.02977539 | 122.415544659 | 0.0219637 | 0.06173251 | 0 | CX |
| 156 | 0.00760887 | 0.04648973 | 610.993879512 | 0.00529417 | 0.06173251 | 0 | CX |
| 260 | 0.00262843 | 0.05147017 | 1958.20965367 | 0.00070081 | 0.06173251 | 138592.629967 | CX |
Bankex is building a decentralized network which evaluates assets, contributing to the development of a digital asset trading industry.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735429800 | 0.05416342 | 0.000434 | 0.81 | 0.05373379 | 0.05427771 | 0.05359762 | 0 |
| 1735343400 | 0.05372942 | -0.000791 | -1.45 | 0.05456787 | 0.05537624 | 0.05326237 | 0 |
| 1735257000 | 0.05452083 | -0.002004 | -3.55 | 0.05681621 | 0.05692127 | 0.0542139 | 0 |
| 1735170600 | 0.05652524 | 0.00035787 | 0.64 | 0.05624749 | 0.05662112 | 0.05566756 | 0 |
| 1735084200 | 0.05616737 | 0.00219176 | 4.06 | 0.05395389 | 0.05660898 | 0.05325635 | 0 |
| 1734997800 | 0.05397561 | -0.000194 | -0.36 | 0.05532105 | 0.05549515 | 0.05265864 | 0 |
| 1734911400 | 0.05416945 | -0.001162 | -2.10 | 0.05532105 | 0.05549515 | 0.05370245 | 0 |
| 1734825000 | 0.0553318 | -0.000217 | -0.39 | 0.0556879 | 0.05671555 | 0.05497259 | 0 |
| 1734738600 | 0.05554866 | -0.000273 | -0.49 | 0.05556541 | 0.05589633 | 0.05253728 | 0 |
| 1734652200 | 0.05582125 | -0.001451 | -2.53 | 0.05724598 | 0.05856349 | 0.05450796 | 0 |
| 1734565800 | 0.05727252 | -0.003208 | -5.30 | 0.0604906 | 0.06069133 | 0.05719478 | 0 |
| 1734479400 | 0.06048052 | 8.7E-5 | 0.14 | 0.06042632 | 0.06173251 | 0.06009207 | 0 |
| 1734393000 | 0.060394 | 0.00074021 | 1.24 | 0.05768012 | 0.06141431 | 0.0571419 | 0 |
| 1734306600 | 0.05965379 | 0.00184972 | 3.20 | 0.05784966 | 0.05989229 | 0.05775241 | 0 |
| 1734220200 | 0.05780407 | 6.7E-5 | 0.12 | 0.05781109 | 0.0584897 | 0.05737809 | 0 |
| 1734133800 | 0.05773678 | 0.00072737 | 1.28 | 0.05705502 | 0.05807897 | 0.05659757 | 0 |
| 1734047400 | 0.05700941 | -0.000715 | -1.24 | 0.05768012 | 0.05843685 | 0.05660827 | 0 |
| 1733961000 | 0.05772429 | 0.00266805 | 4.85 | 0.05520321 | 0.0581098 | 0.05459804 | 0 |
| 1733874600 | 0.05505624 | -0.000464 | -0.84 | 0.05541156 | 0.05599479 | 0.05379945 | 0 |
| 1733788200 | 0.05552002 | -0.002097 | -3.64 | 0.05694407 | 0.05727476 | 0.05443375 | 0 |
| 1733701800 | 0.05761676 | 0.00065234 | 1.15 | 0.05694407 | 0.05761676 | 0.05641365 | 0 |
| 1733615400 | 0.05696442 | -3.0E-5 | -0.05 | 0.05692687 | 0.05732486 | 0.05651449 | 0 |
| 1733529000 | 0.0569944 | 0.00176277 | 3.19 | 0.05514041 | 0.05815732 | 0.05499679 | 0 |
| 1733442600 | 0.05523163 | -0.001177 | -2.09 | 0.05622382 | 0.05906461 | 0.05331635 | 0 |
| 1733356200 | 0.05640827 | 0.0016477 | 3.01 | 0.05470317 | 0.0565664 | 0.05397459 | 0 |
| 1733269800 | 0.05476057 | 0.00022824 | 0.42 | 0.05464158 | 0.05484701 | 0.0534261 | 0 |
| 1733183400 | 0.05453233 | -0.000962 | -1.73 | 0.05543854 | 0.05593917 | 0.05384583 | 0 |
| 1733097000 | 0.05549413 | 0.00050326 | 0.92 | 0.0549878 | 0.05575724 | 0.05459945 | 0 |
| 1733010600 | 0.05499087 | -0.000523 | -0.94 | 0.05556649 | 0.05556649 | 0.0548053 | 0 |
| 1732924200 | 0.05551426 | 0.00099189 | 1.82 | 0.05452471 | 0.05624997 | 0.05440493 | 0 |
| 1732837800 | 0.05452237 | -0.000214 | -0.39 | 0.05477723 | 0.05509859 | 0.05398113 | 0 |
| 1732751400 | 0.05473631 | 0.00232466 | 4.44 | 0.05231575 | 0.05549519 | 0.05230657 | 0 |
| 1732665000 | 0.05241165 | -0.000513 | -0.97 | 0.05305876 | 0.0541457 | 0.05170599 | 0 |
| 1732578600 | 0.0529245 | -0.00277 | -4.97 | 0.05576756 | 0.0563573 | 0.05291169 | 0 |
| 1732492200 | 0.05569425 | -1.9E-5 | -0.03 | 0.05576756 | 0.05623047 | 0.05460159 | 0 |
| 1732405800 | 0.05571303 | -0.000728 | -1.29 | 0.05636455 | 0.0564189 | 0.05544416 | 0 |
| 1732319400 | 0.05644103 | 0.00026623 | 0.47 | 0.05615268 | 0.05686069 | 0.05542339 | 0 |
| 1732233000 | 0.0561748 | 0.00248974 | 4.64 | 0.05375509 | 0.05642145 | 0.05366788 | 0 |
| 1732146600 | 0.05368506 | 0.0010859 | 2.06 | 0.0526344 | 0.05411617 | 0.05224034 | 0 |
| 1732060200 | 0.05259916 | 0.00100076 | 1.94 | 0.05161105 | 0.05360748 | 0.05154539 | 0 |
| 1731973800 | 0.0515984 | 0.00040089 | 0.78 | 0.05186093 | 0.05280376 | 0.05099491 | 0 |
| 1731887400 | 0.05119751 | -0.000356 | -0.69 | 0.05163172 | 0.05209068 | 0.05060057 | 0 |
| 1731801000 | 0.05155369 | -0.000389 | -0.75 | 0.05186093 | 0.05229059 | 0.05141209 | 0 |
| 1731714600 | 0.0519425 | 0.00217548 | 4.37 | 0.04996976 | 0.05237042 | 0.04968469 | 0 |
| 1731628200 | 0.04976702 | -0.001787 | -3.47 | 0.05154504 | 0.05231502 | 0.04942502 | 0 |
| 1731541800 | 0.05155444 | 0.00140926 | 2.81 | 0.05026597 | 0.05326506 | 0.04920332 | 0 |
| 1731455400 | 0.05014518 | -0.000423 | -0.84 | 0.05043294 | 0.05128833 | 0.04861286 | 0 |
| 1731369000 | 0.05056845 | 0.00475152 | 10.37 | 0.04587694 | 0.0510772 | 0.04577058 | 0 |
| 1731282600 | 0.04581693 | 0.00203461 | 4.65 | 0.04376311 | 0.0464265 | 0.04364981 | 0 |
| 1731196200 | 0.04378232 | 0.0001575 | 0.36 | 0.0436268 | 0.04385619 | 0.04319528 | 0 |
| 1731109800 | 0.04362482 | 0.0002621 | 0.60 | 0.0432915 | 0.04405447 | 0.04313904 | 0 |
| 1731023400 | 0.04336272 | 0.00023709 | 0.55 | 0.04311675 | 0.04385966 | 0.04246897 | 0 |
| 1730937000 | 0.04312563 | 0.00352103 | 8.89 | 0.03963275 | 0.04358925 | 0.03961279 | 0 |
| 1730850600 | 0.0396046 | 0.0010389 | 2.69 | 0.03865673 | 0.04014897 | 0.03847086 | 0 |
| 1730764200 | 0.0385657 | -0.000687 | -1.75 | 0.03950624 | 0.03950624 | 0.03808799 | 0 |
| 1730677800 | 0.03925294 | -0.000207 | -0.52 | 0.03950624 | 0.03950624 | 0.03846673 | 0 |
| 1730591400 | 0.03946001 | -0.00013 | -0.33 | 0.03964747 | 0.0398194 | 0.03938587 | 0 |
| 1730505000 | 0.03958955 | -0.000492 | -1.23 | 0.04001843 | 0.04077652 | 0.03923386 | 0 |
| 1730418600 | 0.04008178 | -0.001186 | -2.87 | 0.04121747 | 0.04141072 | 0.03970204 | 0 |
| 1730332200 | 0.04126818 | -0.000126 | -0.30 | 0.04144726 | 0.04155732 | 0.04072322 | 0 |
| 1730245800 | 0.04139446 | 0.00156239 | 3.92 | 0.0397593 | 0.04192567 | 0.03974175 | 0 |
| 1730159400 | 0.03983207 | 0.00110129 | 2.84 | 0.03888235 | 0.04001097 | 0.03832588 | 0 |
| 1730073000 | 0.03873078 | 0.00051797 | 1.36 | 0.03819 | 0.03888574 | 0.03810756 | 0 |
| 1729986600 | 0.03821281 | 0.0004179 | 1.11 | 0.03797955 | 0.03836107 | 0.03782744 | 0 |
| 1729900200 | 0.03779491 | -0.001015 | -2.62 | 0.03888235 | 0.03917512 | 0.03736068 | 0 |
| 1729813800 | 0.03881038 | 0.00080809 | 2.13 | 0.03798616 | 0.03918353 | 0.0379161 | 0 |
| 1729727400 | 0.03800229 | -0.000384 | -1.00 | 0.03837579 | 0.03837864 | 0.03717009 | 0 |
| 1729641000 | 0.03838589 | -8.2E-5 | -0.21 | 0.03838308 | 0.03860964 | 0.03794939 | 0 |
| 1729554600 | 0.03846808 | -0.000864 | -2.20 | 0.03931521 | 0.03957032 | 0.03809765 | 0 |
| 1729468200 | 0.0393316 | 0.00037558 | 0.96 | 0.03897614 | 0.03950281 | 0.03880936 | 0 |
| 1729381800 | 0.03895602 | -4.9E-5 | -0.13 | 0.03902391 | 0.03911166 | 0.03878138 | 0 |
| 1729295400 | 0.03900477 | 0.0006364 | 1.66 | 0.03434473 | 0.03932123 | 0.034251 | 0 |
| 1729209000 | 0.03836837 | -0.000193 | -0.50 | 0.03434473 | 0.03844322 | 0.034251 | 0 |
| 1729122600 | 0.03856093 | 0.00049557 | 1.30 | 0.03815124 | 0.03896501 | 0.03806978 | 0 |
| 1729036200 | 0.03806536 | 0.00038038 | 1.01 | 0.03765243 | 0.03864366 | 0.03697175 | 0 |
| 1728949800 | 0.03768498 | 0.00190798 | 5.33 | 0.03434473 | 0.03789252 | 0.034251 | 0 |
| 1728863400 | 0.035777 | -0.00022 | -0.61 | 0.03605746 | 0.03606204 | 0.03536194 | 0 |
| 1728777000 | 0.03599721 | 0.00040033 | 1.12 | 0.03564388 | 0.03617004 | 0.03560908 | 0 |
| 1728690600 | 0.03559688 | 0.00128612 | 3.75 | 0.03434473 | 0.03614395 | 0.034251 | 0 |
| 1728604200 | 0.03431076 | -0.000242 | -0.70 | 0.03452281 | 0.03489741 | 0.03356758 | 0 |
| 1728517800 | 0.03455228 | -0.0009 | -2.54 | 0.03542489 | 0.03562655 | 0.03438631 | 0 |
| 1728431400 | 0.03545183 | -0.000132 | -0.37 | 0.03550966 | 0.03601542 | 0.03526481 | 0 |
| 1728345000 | 0.03558387 | -0.00024 | -0.67 | 0.03462761 | 0.03672077 | 0.0344643 | 0 |
| 1728258600 | 0.03582409 | 0.00045155 | 1.28 | 0.03535044 | 0.0358575 | 0.03524614 | 0 |
| 1728172200 | 0.03537254 | 2.0E-5 | 0.06 | 0.03544185 | 0.03554948 | 0.03517618 | 0 |
| 1728085800 | 0.03535301 | 0.00071691 | 2.07 | 0.03462761 | 0.03560104 | 0.0344643 | 0 |
| 1727999400 | 0.0346361 | 3.8E-5 | 0.11 | 0.03451189 | 0.03501971 | 0.03421006 | 0 |
| 1727913000 | 0.03459803 | -0.000112 | -0.32 | 0.03467448 | 0.03550236 | 0.03418777 | 0 |
| 1727826600 | 0.03470989 | -0.001332 | -3.70 | 0.03609842 | 0.03652712 | 0.03432941 | 0 |
| 1727740200 | 0.03604221 | -0.001407 | -3.76 | 0.03735569 | 0.03737433 | 0.03587556 | 0 |
| 1727653800 | 0.03744926 | -7.2E-5 | -0.19 | 0.03755104 | 0.03762067 | 0.03730772 | 0 |
| 1727567400 | 0.03752108 | 4.5E-5 | 0.12 | 0.03752256 | 0.03773554 | 0.03730872 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
