AudiusAUDIO

US$ 0.083

0.0027

(

3.36%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 221

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0827

取引所

GDAX

要求

US$ 0.0829

最終取引時間

15:54:19

取引量 (24 時間)

$ 5,005,313

最終取引サイズ

193.20

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.0828

完全希薄化時価総額

US$ 91,195,005

開始日

2020/10/22

日数範囲 0.07874-0.0868

52 週間範囲 0.077-0.3574

流通量"供給 1,298,407,502 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.083	Binance	41387431.5	/cdn/crypto/logos/exchanges/BINA.png	$ 3,460,258.78	1741967856	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	82.1146797116	最近
0.0829	DigiFinex	1945787.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 162,617.51	1741967607	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.86053656688	最近
0.083	Coinbase	1619194.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 134,316.07	1741967674	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	3	https://pro.coinbase.com/trade/AUDIO-USD	3.21256114145	最近
0.077021	Bitvavo	1278325.79046	/cdn/crypto/logos/exchanges/BITV.png	€ 98,078.22	1741967848	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	4	https://account.bitvavo.com/markets/AUDIO-EUR	2.53626062421	最近
0.083	Kucoin	1267290.7996	/cdn/crypto/logos/exchanges/KUCN.png	$ 105,242.72	1741967720	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	5	https://trade.kucoin.com/AUDIO-USDT	2.51436666493	最近
9.7E-7	Binance	1037667.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.04	1741967825	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	6	https://www.binance.com/en/trade/AUDIO_BTC	2.05878226039	最近
0.08256	Gate.io	629151.9	/cdn/crypto/logos/exchanges/GATE.png	$ 52,628.46	1741966394	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	7	https://gate.io/trade/AUDIO_USDT	1.24826801002	24 分s 前
0.0826	HTX	295868.2395	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,319.73	1741967845	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	8	https://www.huobi.com/en-us/exchange/audio_usdt	0.587016996292	最近
9.8E-7	Upbit	264075.242238	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.262485	1741964940	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.523938141369	49 分s 前
0.08079	Bitstamp	263849.602104	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20,787.12	1741967810	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	10	https://www.bitstamp.net/markets/audio/usd	0.523490460354	最近
0.0825	LBank	176067.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,163.33	1741967303	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	11	https://www.lbank.info/exchange/audio/usdt	0.349327089905	9 分s 前
0.0829	Kraken	111675.292413	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,364.76	1741967747	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	12	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.221569218862	最近
0.08298	Crypto.com	89281	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,394.58	1741218739	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	13	https://crypto.com/exchange/trade/AUDIO_USD	0.177137852088	9 日s 前
0.0794	Bitstamp	13473.8371558	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,008.14	1741967856	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	14	https://www.bitstamp.net/markets/audio/eur	0.0267327491085	最近
0.08288	Crypto.com	12174	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,013.21	1741218739	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	15	https://crypto.com/exchange/trade/AUDIO_USDT	0.0241538088878	9 日s 前
1.03E-6	HitBTC	8071.76	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008274	1741964496	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	16	https://hitbtc.com/AUDIO-to-BTC	0.016014764944	56 分s 前
1.01E-6	Kucoin	2602.7278	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002586	1741967720	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	17	https://trade.kucoin.com/AUDIO-BTC	0.00516393871104	最近
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741910527	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	18	https://www.bitstamp.net/markets/audio/btc	0	16 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	19	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
0.07989	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	20	https://hitbtc.com/AUDIO-to-USD	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	21	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.0821	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	22	https://exchange.latoken.com/exchange/AUDIO-USDT	0	16 時間s 前
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	16 時間s 前
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	16 時間s 前
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	16 時間s 前
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741824211	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0806	0.0024	2.9776674938	0.0774	0.1144	10909354.7561	CX
4	0.1007	-0.0177	-17.5769612711	0.0774	0.1191	3960004.12469	CX
12	0.1562	-0.0732	-46.8629961588	0.077	0.1909	2445400.43204	CX
26	0.1299	-0.0469	-36.1046959199	0.077	0.2474	2235002.01842	CX
52	0.3487	-0.2657	-76.197304273	0.077	0.3574	2221488.29354	CX
156	0.6892	-0.6062	-87.9570516541	0.077	4	1264806.25503	CX
260	0.16983003	-0.08683003	-51.1276068196	0.077	4.9400802	1575493.04294	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.0805	-0.0025	-3.01	0.083	0.0832	0.0777	1329808
1741823400	0.083	0.0004	0.48	0.0828	0.0848	0.0798	2726798
1741737000	0.0826	-0.0058	-6.56	0.0886	0.0925	0.08	8488339
1741650600	0.0884	0.0027	3.15	0.0855	0.1118	0.0825	30044493
1741564200	0.0857	0.0062	7.80	0.0799	0.1144	0.0774	32208071
1741477800	0.0795	-0.0016	-1.97	0.0806	0.0813	0.0789	621034
1741391400	0.0811	-0.0009	-1.10	0.0806	0.08422	0.0799	946938
1741305000	0.082	-0.0008	-0.97	0.0828	0.0859	0.0808	994503
1741218600	0.0828	0.0012	1.47	0.0816	0.0851	0.0788	2915158
1741132200	0.0816	-0.0016	-1.92	0.083	0.0835	0.0778	923173
1741045800	0.0832	-0.0116	-12.24	0.0949	0.0954	0.0823	1939423
1740959400	0.0948	0.0067	7.60	0.0881	0.0952	0.0865	2035426
1740873000	0.0881	-0.0008	-0.90	0.0889	0.0907	0.0859	2484434
1740786600	0.0889	0.0002	0.23	0.0889	0.0904	0.0845	2127514
1740700200	0.0887	-0.0005	-0.56	0.09	0.0938	0.087	3651747
1740613800	0.0892	0.0016	1.83	0.0881	0.0907	0.0855	1285378
1740527400	0.0876	0	0.00	0.0881	0.0906	0.0828	651666
1740441000	0.0876	-0.0094	-9.69	0.097	0.0974	0.0866	815757
1740354600	0.097	-0.0016	-1.62	0.0985	0.1	0.0957	932139
1740268200	0.0986	0.0026	2.71	0.0956	0.0999	0.0954	1175865
1740181800	0.096	-0.004	-4.00	0.0996	0.1061	0.0945	859194
1740095400	0.1	0.0012	1.21	0.0988	0.1021	0.0982	1012276
1740009000	0.0988	0.0021	2.17	0.097	0.1005	0.0958	994706
1739922600	0.0967	-0.0051	-5.01	0.1017	0.1023	0.0948	1310805
1739836200	0.1018	-0.0038	-3.60	0.1056	0.108	0.0993	1333453
1739749800	0.1056	0.0035	3.43	0.1023	0.1191	0.1012	4820122
1739663400	0.1021	-0.0012	-1.16	0.1031	0.1063	0.0998	1687621
1739577000	0.1033	0.0027	2.68	0.1007	0.1058	0.0996	564259
1739490600	0.1006	-0.003	-2.90	0.1037	0.1049	0.0998	768527
1739404200	0.1036	0.0038	3.81	0.0997	0.1044	0.0965	705317
1739317800	0.0998	-0.0014	-1.38	0.1015	0.1051	0.0984	1009122
1739231400	0.1012	0.0017	1.71	0.0997	0.104	0.0962	1084091
1739145000	0.0995	-0.0027	-2.64	0.1022	0.1067	0.096	1029307
1739058600	0.1022	0.004	4.07	0.098	0.1065	0.098	1797548
1738972200	0.0982	-0.0028	-2.77	0.1023	0.1065	0.0959	1663015
1738885800	0.101	-0.0084	-7.68	0.1076	0.1149	0.0992	3798150
1738799400	0.1094	0.0068	6.63	0.1025	0.1245	0.1003	5287528
1738713000	0.1026	-0.0022	-2.10	0.1056	0.1165	0.0962	3235101
1738626600	0.1048	-0.0003	-0.29	0.1052	0.108	0.077	3000596
1738540200	0.1051	-0.0156	-12.92	0.1202	0.1222	0.1001	2679728
1738453800	0.1207	-0.0084	-6.51	0.129	0.1319	0.1194	1165293
1738367400	0.1291	-0.001	-0.77	0.1301	0.1348	0.1269	804952
1738281000	0.1301	0.0028	2.20	0.1274	0.1334	0.1257	663220
1738194600	0.1273	0.0037	2.99	0.1235	0.13129	0.1228	810203
1738108200	0.1236	-0.0084	-6.36	0.1335	0.13637	0.123	1279981
1738021800	0.132	-0.0032	-2.37	0.12641	0.14348	0.1227	2834444
1737935400	0.1352	0.0004	0.30	0.1338	0.1502	0.1333	4215824
1737849000	0.1348	0.003	2.28	0.1319	0.137	0.1301	1116051
1737762600	0.1318	-0.0094	-6.66	0.1431	0.144	0.1314	1831197
1737676200	0.1412	0.0096	7.29	0.1313	0.1519	0.1285	4819795
1737589800	0.1316	-0.0066	-4.78	0.1389	0.14386	0.1313	1327060
1737503400	0.1382	0.0041	3.06	0.1342	0.1418	0.1265	1585833
1737417000	0.1341	-0.0044	-3.18	0.13666	0.1516	0.1305	2098818
1737330600	0.1385	-0.012	-7.97	0.1492	0.1535	0.13313	2223483
1737244200	0.1505	-0.0109	-6.75	0.1607	0.163	0.1476	1644025
1737157800	0.1614	0.0131	8.83	0.1492	0.1698	0.149	2142051
1737071400	0.1483	-0.0009	-0.60	0.149	0.15238	0.14256	1489617
1736985000	0.1492	0.0073	5.14	0.1416	0.1496	0.1379	1570336
1736898600	0.1419	0.00694	5.14	0.136	0.14307	0.1354	976407
1736812200	0.13496	-0.00754	-5.29	0.142	0.1449	0.1281	1281738
1736725800	0.1425	-0.002	-1.38	0.1443	0.1507	0.1406	1296415
1736639400	0.1445	-0.0009	-0.62	0.1456	0.14641	0.13719	1418889
1736553000	0.1454	0.0024	1.68	0.144	0.1483	0.1422	671915
1736466600	0.143	-0.0041	-2.79	0.1464	0.1486	0.1398	736184
1736380200	0.1471	-0.0034	-2.26	0.1511	0.1524	0.1401	1185380
1736293800	0.1505	-0.0188	-11.10	0.1695	0.1707	0.1505	1052801
1736207400	0.1693	0.0022	1.32	0.16837	0.1728	0.16369	930232
1736121000	0.1671	-0.0017	-1.01	0.1687	0.1693	0.1642	974523
1736034600	0.1688	0.0013	0.78	0.168	0.1698	0.1645	948813
1735948200	0.1675	0.0074	4.62	0.1606	0.1691	0.1573	1794445
1735861800	0.1601	0.0026	1.65	0.1583	0.1666	0.1563	1011816
1735775400	0.1575	0.0046	3.01	0.153	0.1586	0.1494	1268327
1735689000	0.1529	-0.0037	-2.36	0.1563	0.16111	0.151	1131126
1735602600	0.1566	-0.0037	-2.31	0.1596	0.1695	0.1529	1963680
1735516200	0.1603	-0.0062	-3.72	0.1666	0.167	0.1572	1366244
1735429800	0.1665	0.0043	2.65	0.1638	0.1703	0.1617	1223083
1735343400	0.1622	-0.0015	-0.92	0.1643	0.1828	0.1595	3496146
1735257000	0.1637	0.0035	2.18	0.1606	0.1909	0.1514	3216526
1735170600	0.1602	-0.0034	-2.08	0.1633	0.1651	0.1574	1167915
1735084200	0.1636	0.0041	2.57	0.1597	0.17123	0.1559	1317586
1734997800	0.1595	0.0085	5.63	0.1506	0.1627	0.1468	862940
1734911400	0.151	-0.001	-0.66	0.1527	0.157	0.1477	624698
1734825000	0.152	-0.0093	-5.77	0.1614	0.1699	0.1502	1005052
1734738600	0.1613	0.0042	2.67	0.1562	0.1638	0.12867	1930401
1734652200	0.1571	-0.0118	-6.99	0.1687	0.18242	0.1513	1689010
1734565800	0.1689	-0.0177	-9.49	0.1876	0.1876	0.1688	1398056
1734479400	0.1866	-0.0109	-5.52	0.1972	0.1986	0.1854	1278718
1734393000	0.1975	-0.0073	-3.56	0.2039	0.209	0.19072	1163949
1734306600	0.2048	0.0011	0.54	0.2037	0.2081	0.1939	1143855
1734220200	0.2037	-0.0057	-2.72	0.2095	0.2137	0.1922	1676534