| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.48 | Binance | 200836.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 299,988.62 | 1727563128 | ACM/USDT | https://www.binance.com/en/trade/ACM_USDT | USDT | 1 | https://www.binance.com/en/trade/ACM_USDT | 92.9119194719 | 最近 |
| 2.46E-5 | Upbit | 15215.1600458 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.345865 | 1727563048 | ACM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | 7.03889437116 | 最近 |
| 1.47 | Gate.io | 106.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 158.33 | 1727562989 | ACM/USDT | https://gate.io/trade/ACM_USDT | USDT | 3 | https://gate.io/trade/ACM_USDT | 0.0491861569177 | 最近 |
| 3.18 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727481721 | ACM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACM | 0 | 23 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ACM/USDT | https://poloniex.com/exchange#USDT_ACM | USDT | 5 | https://poloniex.com/exchange#USDT_ACM | 0 | - |
| 9.05E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727481763 | ACM/BTC | https://www.binance.com/en/trade/ACM_BTC | BTC | 6 | https://www.binance.com/en/trade/ACM_BTC | 0 | 23 時間s 前 |
| 1.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727481720 | ACM/USD | https://hitbtc.com/ACM-to-USD | USD | 7 | https://hitbtc.com/ACM-to-USD | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.45684367 | 0.16064151 | 11.0266814009 | 1.4369186 | 6.193639 | 922.8439963 | CX |
| 4 | 5.34913372 | -3.73164854 | -69.7617359246 | 1.28883514 | 6.193639 | 931.93740086 | CX |
| 12 | 1.48784649 | 0.12963869 | 8.71317645142 | 1.1767622 | 6.193639 | 1485.59512133 | CX |
| 26 | 6.28996901 | -4.67248383 | -74.2846876125 | 1.1767622 | 6.50110189 | 6340.61165677 | CX |
| 52 | 1.74190108 | -0.1244159 | -7.14253532698 | 1.1767622 | 6.50110189 | 34584.2552565 | CX |
| 156 | 9.89026953 | -8.27278435 | -83.6456916053 | 1.1767622 | 10.58535792 | 52086.9239004 | CX |
| 260 | 0.03948703 | 1.57799815 | 3996.24420981 | 0.00370419 | 20.73682276 | 43686.5251426 | CX |
AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727481000 | 1.66011882 | 0.18 | 12.29 | 1.47742304 | 1.67751076 | 1.44477734 | 829 |
| 1727394600 | 1.47847654 | 0.04 | 2.50 | 1.44713046 | 1.62925132 | 1.4470929 | 2154 |
| 1727308200 | 1.44236291 | -0.03 | -2.12 | 5.81631282 | 5.84783307 | 1.44177598 | 161 |
| 1727221800 | 1.47363629 | 0.02 | 1.54 | 1.45019723 | 1.48070255 | 1.43660653 | 0 |
| 1727135400 | 1.45128154 | -0 | -0.17 | 2.77727407 | 6.193639 | 1.44438131 | 663 |
| 1727049000 | 1.45372558 | -0.04 | -2.60 | 1.48934446 | 1.49059301 | 1.4369186 | 620 |
| 1726962600 | 1.49256725 | 0.04 | 2.63 | 1.45684367 | 1.49256725 | 1.45337418 | 1108 |
| 1726876200 | 1.45428581 | 0.01 | 0.91 | 1.43907553 | 1.48950519 | 1.43227377 | 206 |
| 1726789800 | 1.44116425 | 0.04 | 2.72 | 1.41537888 | 1.47848573 | 1.41347368 | 72 |
| 1726703400 | 1.40302695 | -0.02 | -1.69 | 1.42790068 | 1.43299496 | 1.35918169 | 222 |
| 1726617000 | 1.42719383 | 0.04 | 2.55 | 1.38971138 | 1.45242842 | 1.37516441 | 46 |
| 1726530600 | 1.39175547 | -0.07 | -4.57 | 1.45927177 | 1.45996422 | 1.37324822 | 580 |
| 1726444200 | 1.45842791 | -0.07 | -4.56 | 1.52783932 | 1.53750801 | 1.44883763 | 134 |
| 1726357800 | 1.52806209 | -0.01 | -0.94 | 1.54139779 | 1.54410062 | 1.51503676 | 48 |
| 1726271400 | 1.54254476 | 0.06 | 4.06 | 1.48224421 | 1.54444382 | 1.46919667 | 928 |
| 1726185000 | 1.48238002 | 0.01 | 0.35 | 1.47788108 | 1.50462451 | 1.46183219 | 47 |
| 1726098600 | 1.47726102 | -0.01 | -0.49 | 1.48518746 | 1.49348661 | 1.43060408 | 22 |
| 1726012200 | 1.48458367 | 0.01 | 0.35 | 1.47518837 | 1.49554081 | 1.45747749 | 663 |
| 1725925800 | 1.4794743 | 0.08 | 5.38 | 2.77727407 | 6.193639 | 1.3988258 | 832 |
| 1725839400 | 1.40387786 | 0.02 | 1.61 | 1.38362924 | 1.4127691 | 1.36989051 | 0 |
| 1725753000 | 1.38165347 | 0.04 | 3.07 | 1.34317217 | 1.40018759 | 1.34317217 | 1191 |
| 1725666600 | 1.34048439 | -0.02 | -1.72 | 1.36437512 | 1.42676879 | 1.28883514 | 3533 |
| 1725580200 | 1.36393232 | -0.31 | -18.28 | 1.67229251 | 1.67672166 | 1.35478883 | 2348 |
| 1725493800 | 1.6689341 | 0.24 | 16.71 | 1.42398376 | 1.6786723 | 1.36636129 | 1949 |
| 1725407400 | 1.42992683 | -0.03 | -2.35 | 1.46354595 | 1.47971414 | 1.39435776 | 2941 |
| 1725321000 | 1.464309 | 0.05 | 3.66 | 2.77727407 | 6.193639 | 1.41601285 | 996 |
| 1725234600 | 1.4125852 | -0.04 | -2.88 | 1.45447683 | 1.45648744 | 1.41224229 | 0 |
| 1725148200 | 1.45440776 | -3.89 | -72.81 | 5.34913372 | 5.37097861 | 1.44975549 | 993 |
| 1725061800 | 5.34830112 | -0.03 | -0.47 | 5.36640836 | 5.41922688 | 5.24099708 | 0 |
| 1724975400 | 5.37344202 | 3.96 | 280.51 | 5.3419806 | 5.53620718 | 5.32848886 | 0 |
| 1724889000 | 1.41215171 | -0.01 | -0.80 | 1.41958839 | 1.43638512 | 1.38205423 | 0 |
| 1724802600 | 1.42349022 | -0.23 | -14.02 | 5.69019474 | 5.70467383 | 1.38448819 | 255 |
| 1724716200 | 1.65566644 | -0.04 | -2.13 | 1.69392414 | 1.69625951 | 1.65566644 | 0 |
| 1724629800 | 1.691748 | -0.07 | -3.71 | 5.80988823 | 5.8327259 | 1.68032644 | 19 |
| 1724543400 | 1.75693121 | -0 | -0.03 | 1.75971628 | 1.77054256 | 1.74765173 | 0 |
| 1724457000 | 1.75741954 | 0.15 | 9.37 | 1.60683287 | 5.551994 | 1.60683287 | 1445 |
| 1724370600 | 1.60686667 | -0.08 | -4.49 | 2.77727407 | 6.193639 | 1.60046323 | 6 |
| 1724284200 | 1.68245 | 0.08 | 4.72 | 1.60382357 | 1.6881425 | 1.57954853 | 1208 |
| 1724197800 | 1.60667829 | 0.09 | 6.13 | 5.37559411 | 5.5505107 | 1.51093357 | 347 |
| 1724111400 | 1.513872 | 0.05 | 3.69 | 2.77727407 | 6.193639 | 1.47709452 | 0 |
| 1724025000 | 1.46002912 | 0.02 | 1.35 | 1.44202257 | 5.44932989 | 1.44202257 | 56 |
| 1723938600 | 1.44062877 | 0.01 | 0.73 | 5.32847529 | 5.38147209 | 1.43975152 | 635 |
| 1723852200 | 1.43014931 | 0.03 | 2.31 | 1.39701687 | 1.45202022 | 1.3875074 | 0 |
| 1723765800 | 1.39784254 | -0.07 | -4.65 | 1.46383091 | 1.4834445 | 1.37562886 | 722 |
| 1723679400 | 1.46594378 | -0.05 | -3.54 | 5.47729982 | 5.5477224 | 1.45693483 | 2259 |
| 1723593000 | 1.5198056 | 0.03 | 1.90 | 1.49041484 | 1.54566312 | 1.46862489 | 0 |
| 1723506600 | 1.4915227 | 0.01 | 0.60 | 2.77727407 | 6.193639 | 1.45393277 | 3763 |
| 1723420200 | 1.48256035 | -0.03 | -1.74 | 5.53033644 | 5.53664067 | 1.47025569 | 706 |
| 1723333800 | 1.50881484 | 0 | 0.29 | 1.50918322 | 1.52422504 | 1.49482584 | 0 |
| 1723247400 | 1.50445626 | -0.06 | -3.76 | 5.58712429 | 5.58712429 | 1.49749523 | 713 |
| 1723161000 | 1.56317163 | 0.17 | 12.04 | 1.3922805 | 1.585109 | 1.38696598 | 0 |
| 1723074600 | 1.39514522 | 0.02 | 1.17 | 1.38046396 | 1.42085346 | 1.34863092 | 1400 |
| 1722988200 | 1.37897434 | 0.01 | 0.44 | 1.36601859 | 5.09098609 | 1.36601859 | 73 |
| 1722901800 | 1.37297609 | -0.07 | -5.08 | 2.77727407 | 6.193639 | 1.1767622 | 3209 |
| 1722815400 | 1.44646432 | -0.05 | -3.18 | 1.49185071 | 1.50639538 | 1.39122071 | 2171 |
| 1722729000 | 1.49390249 | -0.04 | -2.31 | 1.52878312 | 1.56392127 | 1.472941 | 10075 |
| 1722642600 | 1.529263 | -0.09 | -5.41 | 1.62123001 | 1.62363615 | 1.52296284 | 204 |
| 1722556200 | 1.61666628 | 0.03 | 1.77 | 1.58744964 | 5.86571496 | 1.54361038 | 292 |
| 1722469800 | 1.58849203 | -0.01 | -0.65 | 5.98839495 | 6.04707153 | 1.55889694 | 542 |
| 1722383400 | 1.59886655 | -0.01 | -0.88 | 1.6131328 | 1.61685278 | 1.576433 | 0 |
| 1722297000 | 1.61310046 | -0.03 | -1.81 | 2.77727407 | 6.193639 | 1.60572134 | 439 |
| 1722210600 | 1.64278142 | 0 | 0.20 | 1.63268444 | 1.64422911 | 1.61607261 | 0 |
| 1722124200 | 1.63953399 | -4.51 | -73.32 | 6.14612469 | 6.16179567 | 1.60602788 | 61 |
| 1722037800 | 6.14575273 | 4.56 | 288.04 | 1.5848505 | 6.17245657 | 1.5848505 | 0 |
| 1721951400 | 1.58380066 | 0.02 | 1.32 | 1.5714666 | 1.81003959 | 1.52566919 | 2477 |
| 1721865000 | 1.56324369 | -0.06 | -3.72 | 1.62406322 | 6.07172192 | 1.56003257 | 256 |
| 1721778600 | 1.62369983 | -0.06 | -3.36 | 1.68064712 | 1.68389632 | 1.61165277 | 101 |
| 1721692200 | 1.68008852 | -0.03 | -1.48 | 2.77727407 | 6.193639 | 1.6570244 | 2452 |
| 1721605800 | 1.70527609 | -0.02 | -1.23 | 1.72453501 | 1.73005297 | 1.67620916 | 3327 |
| 1721519400 | 1.7265635 | 0.01 | 0.66 | 1.71468444 | 1.73719376 | 1.7040588 | 25 |
| 1721433000 | 1.7152062 | 0.05 | 3.14 | 1.66316696 | 1.73271522 | 1.64579532 | 2231 |
| 1721346600 | 1.6629236 | -0.02 | -1.09 | 1.67902411 | 5.88850829 | 1.64398026 | 2622 |
| 1721260200 | 1.68123959 | -0.03 | -1.89 | 1.7112274 | 5.98187443 | 1.66540677 | 3064 |
| 1721173800 | 1.71364398 | -0.01 | -0.65 | 1.72764795 | 1.75242075 | 1.67400765 | 9578 |
| 1721087400 | 1.72488245 | 0.04 | 2.31 | 2.77727407 | 6.193639 | 1.68692175 | 8701 |
| 1721001000 | 1.68596627 | 0.04 | 2.21 | 1.64967219 | 5.41619603 | 1.61085825 | 3297 |
| 1720914600 | 1.6495243 | 0.08 | 5.00 | 1.57114844 | 5.31742343 | 1.57071338 | 2938 |
| 1720828200 | 1.57104558 | -0.02 | -1.40 | 1.59316966 | 5.21073117 | 1.50547484 | 363 |
| 1720741800 | 1.59341579 | 0.01 | 0.65 | 1.57934939 | 5.28206146 | 1.5787979 | 1054 |
| 1720655400 | 1.58307469 | 0.01 | 0.83 | 1.56722776 | 5.37576063 | 1.55766315 | 1178 |
| 1720569000 | 1.56997388 | 0.03 | 2.14 | 1.53842889 | 5.21894223 | 1.53842889 | 295 |
| 1720482600 | 1.53700647 | 0.02 | 1.20 | 2.77727407 | 6.193639 | 1.49740318 | 509 |
| 1720396200 | 1.51876624 | -0.05 | -2.92 | 1.56416748 | 5.26900502 | 1.5181686 | 2129 |
| 1720309800 | 1.56452821 | 0.07 | 4.94 | 1.48784649 | 5.15223287 | 1.48566438 | 506 |
| 1720223400 | 1.49093411 | -0.05 | -3.33 | 1.53393821 | 5.19816434 | 1.29907871 | 2555 |
| 1720137000 | 1.54228058 | -0.11 | -6.71 | 5.44471349 | 5.46593302 | 1.53754897 | 37 |
| 1720050600 | 1.65328586 | -0.05 | -2.91 | 1.70447652 | 1.70777145 | 1.62974797 | 0 |
| 1719964200 | 1.70277867 | -0.02 | -1.27 | 1.7265475 | 5.69394325 | 1.69524502 | 439 |
| 1719877800 | 1.72460278 | -3.95 | -69.62 | 2.77727407 | 6.193639 | 1.72060941 | 3503 |
| 1719791400 | 5.67660888 | 4.01 | 239.76 | 1.6720707 | 5.69419031 | 1.67122273 | 0 |
| 1719705000 | 1.67078667 | -0.06 | -3.54 | 1.73155522 | 1.73191725 | 1.67013944 | 1551 |
| 1719618600 | 1.73207171 | 0.02 | 0.98 | 1.71709104 | 5.62369353 | 1.7157923 | 3958 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
