ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zovio Inc (CE)

Zovio Inc (CE) (ZVOI)

0.0001
0.00
(0.00%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.00010.00011.0E-6305070.0001CS
49.9E-599001.0E-60.00011.0E-6230319.936E-5CS
12000.00010.00011.0E-6145756.108E-5CS
269.9E-599001.0E-60.00011.0E-6698118.3E-6CS
52000.00010.00021.0E-6562769.41E-6CS
156-0.0649-99.84615384620.0650.1281.0E-62042400.02343956CS
260-0.0649-99.84615384620.0650.1281.0E-62042400.02343956CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17405220000.000100.000.00010.00010.00010
17404356000.000100.000.00010.00010.0001517
17401764000.000100.000.00010.00010.0001760
17400903600.000100.000.00010.00010.00010
17400039600.00019.9E-59,900.000.00010.00011.0E-690245
17399172001.0E-600.001.0E-61.0E-61.0E-60
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6600
17389670401.0E-500.001.0E-51.0E-51.0E-50
17388806401.0E-500.001.0E-51.0E-51.0E-50
17387942401.0E-500.001.0E-51.0E-51.0E-50
17387078401.0E-500.001.0E-51.0E-51.0E-50
17386214401.0E-500.001.0E-51.0E-51.0E-50
17383622401.0E-500.001.0E-51.0E-51.0E-50
17382758401.0E-500.001.0E-51.0E-51.0E-50
17381894401.0E-500.001.0E-51.0E-51.0E-50
17381030401.0E-500.001.0E-51.0E-51.0E-50
17380166401.0E-500.001.0E-51.0E-51.0E-50
17377574401.0E-500.001.0E-51.0E-51.0E-50
17376710401.0E-500.001.0E-51.0E-51.0E-50
17375846401.0E-59.0E-6900.001.0E-51.0E-51.0E-55186
17374985401.0E-600.001.0E-61.0E-61.0E-615310
17371524001.0E-600.001.0E-61.0E-61.0E-60
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-640160
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-64004
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-600.001.0E-61.0E-61.0E-60
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-625000
17346468001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100
17345609400.00019.9E-59,900.000.00010.00010.0001500
17344743601.0E-6-9.9E-5-99.000.00010.00011.0E-62500
17343881400.000100.000.00010.00010.0001117
17341289400.00019.9E-59,900.000.00010.00010.000140495
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-6-9.9E-5-99.001.0E-60.00011.0E-610751
17337828000.000100.000.00010.00010.00010
17335236000.000100.000.00010.00010.00011102
17334375000.000100.000.00010.00010.000124720
17333509800.00019.9E-59,900.000.00010.00010.0001283
17332649401.0E-600.001.0E-61.0E-61.0E-60
17331785401.0E-600.001.0E-61.0E-61.0E-60
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-6-9.9E-5-99.001.0E-60.00011.0E-61350
17326601400.000100.000.00010.00010.00011000