Hot Features
プレミアム
Zhongsheng Group Holdings (PK) (ZSHGY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -0.444810543657 | 6.07 | 7.16 | 6.043 | 3902 | 7.01400167 | DR |
| 4 | -2.427 | -28.6540731995 | 8.47 | 8.47 | 6.043 | 3644 | 7.41739147 | DR |
| 12 | -4.707 | -43.7860465116 | 10.75 | 10.75 | 6.043 | 2129 | 7.86043347 | DR |
| 26 | -8.057 | -57.1418439716 | 14.1 | 17.55 | 6.043 | 2575 | 10.51816153 | DR |
| 52 | -8.967 | -59.7401732179 | 15.01 | 22 | 6.043 | 2104 | 12.66405347 | DR |
| 156 | -31.567 | -83.93246477 | 37.61 | 38.75 | 6.043 | 2467 | 19.27449423 | DR |
| 260 | -79.497 | -92.9354687865 | 85.54 | 98.97 | 6.043 | 2104 | 38.75464363 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782768300 | 6.043 | -0.16 | -2.53 | 6.43 | 6.43 | 6.043 | 3726 |
| 1782509280 | 6.2 | -0.55 | -8.15 | 6.2 | 6.2 | 6.2 | 359 |
| 1782422400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1782336000 | 6.75 | -0.35 | -4.93 | 7.16 | 7.16 | 6.75 | 2005 |
| 1782250140 | 7.1 | 1.03 | 16.97 | 6.4 | 7.1 | 6.4 | 12934 |
| 1782163500 | 6.07 | -0.13 | -2.10 | 6.07 | 6.07 | 6.07 | 308 |
| 1781818140 | 6.2 | -0.01 | -0.16 | 6.37 | 6.37 | 6.2 | 1529 |
| 1781731740 | 6.21 | -0.65 | -9.48 | 6.21 | 6.21 | 6.21 | 281 |
| 1781645340 | 6.86 | -0.19 | -2.70 | 6.86 | 6.86 | 6.86 | 121 |
| 1781558940 | 7.05 | -0.33 | -4.47 | 7.53 | 7.53 | 7.05 | 1383 |
| 1781299620 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1781213220 | 7.38 | -0.26 | -3.40 | 7.775 | 7.775 | 7.38 | 289 |
| 1781126940 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1781040540 | 7.64 | 0.08 | 1.06 | 7.75 | 8 | 7.64 | 32172 |
| 1780954140 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1780694940 | 7.56 | -0.28 | -3.57 | 7.9 | 7.9 | 7.56 | 575 |
| 1780608540 | 7.84 | -0.17 | -2.12 | 8.27 | 8.27 | 7.84 | 569 |
| 1780522140 | 8.01 | -0.18 | -2.20 | 8.1 | 8.1 | 8.01 | 495 |
| 1780435740 | 8.19 | -0.07 | -0.79 | 8.01 | 8.19 | 8.01 | 1099 |
| 1780349340 | 8.255 | -0.06 | -0.66 | 8.47 | 8.47 | 8.255 | 544 |
| 1780090080 | 8.31 | -0.09 | -1.07 | 8.31 | 8.31 | 8.31 | 558 |
| 1780003740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779917340 | 8.4 | 0.29 | 3.58 | 8.224 | 8.4 | 8.224 | 1267 |
| 1779830520 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1779484920 | 8.11 | -0.13 | -1.58 | 8.11 | 8.11 | 8.11 | 152 |
| 1779398700 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1779312300 | 8.24 | 0.29 | 3.65 | 8.24 | 8.24 | 8.24 | 192 |
| 1779226140 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1779139740 | 7.95 | -0.54 | -6.36 | 7.95 | 7.95 | 7.95 | 188 |
| 1778880000 | 8.49 | -0.14 | -1.62 | 8.49 | 8.49 | 8.49 | 650 |
| 1778793900 | 8.63 | -0.42 | -4.64 | 8.63 | 8.63 | 8.63 | 154 |
| 1778707740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1778621340 | 9.05 | -0.43 | -4.54 | 9.05 | 9.05 | 9.05 | 3662 |
| 1778534940 | 9.48 | 0.47 | 5.22 | 9.48 | 9.48 | 9.48 | 307 |
| 1778275320 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1778188920 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1778102520 | 9.01 | 0.01 | 0.11 | 8.86 | 9.01 | 8.86 | 5698 |
| 1778016000 | 9 | -0.29 | -3.12 | 9.36 | 9.36 | 9 | 266 |
| 1777930140 | 9.2899999 | 0.25 | 2.77 | 9.22 | 9.2899999 | 9.22 | 573 |
| 1777671000 | 9.0399999 | -0.1 | -1.09 | 9.0399999 | 9.0399999 | 9.0399999 | 409 |
| 1777584540 | 9.14 | 0.32 | 3.63 | 9.14 | 9.14 | 9.14 | 616 |
| 1777498200 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1777411800 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 115 |
| 1777325400 | 8.82 | -0.39 | -4.23 | 9.25 | 9.25 | 8.82 | 5202 |
| 1777065780 | 9.21 | -0.14 | -1.50 | 9.21 | 9.21 | 9.21 | 147 |
| 1776979740 | 9.35 | -0.21 | -2.20 | 9.35 | 9.35 | 9.35 | 436 |
| 1776893280 | 9.56 | -0.87 | -8.34 | 9.56 | 9.56 | 9.56 | 882 |
| 1776806940 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1776720540 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1776461340 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1776374940 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1776288540 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1776202140 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1776115740 | 10.43 | -0.32 | -2.98 | 10.43 | 10.43 | 10.43 | 203 |
| 1775856000 | 10.75 | 0.21 | 1.99 | 10.75 | 10.75 | 10.75 | 298 |
| 1775770080 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1775683680 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1775597280 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1775510880 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1775165280 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1775078880 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1774992480 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1774906080 | 10.54 | 1.19 | 12.73 | 10.54 | 10.54 | 10.54 | 204 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
