SSGA SPDR ETFs Europe II PLC (PK)【ZPRVF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
SSGA SPDR ETFs Europe II PLC (PK) (ZPRVF)
SSGA SPDR ETFs Europe II PLC (PK) (ZPRVF) 時系列データ

SSGA SPDR ETFs Europe II PLC (PK) (ZPRVF)

69.5615

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736893560	69.5615	0	0.00	69.5615	69.5615	69.5615	0
1736807160	69.5615	0	0.00	69.5615	69.5615	69.5615	0
1736547960	69.5615	0	0.00	69.5615	69.5615	69.5615	0
1736375160	69.5615	0	0.00	69.5615	69.5615	69.5615	0
1736288760	69.5615	0	0.00	69.5615	69.5615	69.5615	0
1736202360	69.5615	-1.59	-2.24	69.5615	69.5615	69.5615	280
1735943340	71.1556	0	0.00	71.1556	71.1556	71.1556	0
1735856940	71.1556	0	0.00	71.1556	71.1556	71.1556	0
1735684140	71.1556	0	0.00	71.1556	71.1556	71.1556	0
1735597740	71.1556	0	0.00	71.1556	71.1556	71.1556	0
1735338540	71.1556	0	0.00	71.1556	71.1556	71.1556	0
1735252140	71.1556	0	0.00	71.1556	71.1556	71.1556	0
1735079340	71.1556	0	0.00	71.1556	71.1556	71.1556	0
1734992940	71.1556	0	0.00	71.1556	71.1556	71.1556	0
1734733740	71.1556	0	0.00	71.1556	71.1556	71.1556	0
1734647340	71.1556	0	0.00	71.1556	71.1556	71.1556	0
1734560940	71.1556	0.16	0.23	71.1556	71.1556	71.1556	735
1734474360	70.9955	-1.68	-2.32	70.9955	70.9955	70.9955	368
1734388140	72.68	0	0.00	72.68	72.68	72.68	182
1734128880	72.68	0	0.00	72.68	72.68	72.68	0
1734042480	72.68	-0.69	-0.94	72.68	72.68	72.68	314
1733955600	73.3733	0	0.00	73.3733	73.3733	73.3733	0
1733869200	73.3733	0	0.00	73.3733	73.3733	73.3733	0
1733782800	73.3733	0	0.00	73.3733	73.3733	73.3733	0
1733523600	73.3733	-1.59	-2.12	73.3733	73.3733	73.3733	1991
1733437380	74.9635	0	0.00	74.9635	74.9635	74.9635	0
1733350980	74.9635	0	0.00	74.9635	74.9635	74.9635	0
1733264580	74.9635	0	0.00	74.9635	74.9635	74.9635	0
1733178180	74.9635	2.8	3.88	74.9635	74.9635	74.9635	3120
1732919100	72.1661	0	0.00	72.1661	72.1661	72.1661	0
1732746300	72.1661	0	0.00	72.1661	72.1661	72.1661	0
1732659900	72.1661	0	0.00	72.1661	72.1661	72.1661	0
1732573500	72.1661	0	0.00	72.1661	72.1661	72.1661	0
1732314300	72.1661	0	0.00	72.1661	72.1661	72.1661	0
1732227900	72.1661	1.56	2.21	72.1661	72.1661	72.1661	565
1732141200	70.6046	0	0.00	70.6046	70.6046	70.6046	0
1732054800	70.6046	-2.47	-3.38	70.6046	70.6046	70.6046	1488
1731968400	73.0766	0	0.00	73.0766	73.0766	73.0766	0
1731709200	73.0766	0	0.00	73.0766	73.0766	73.0766	0
1731622800	73.0766	-0.24	-0.32	73.0766	73.0766	73.0766	650
1731536760	73.3133	4.66	6.78	73.3133	73.3133	73.3133	149
1731446580	68.6556	0	0.00	68.6556	68.6556	68.6556	0
1731360180	68.6556	0	0.00	68.6556	68.6556	68.6556	0
1731100980	68.6556	0	0.00	68.6556	68.6556	68.6556	0
1731014580	68.6556	0	0.00	68.6556	68.6556	68.6556	0
1730928180	68.6556	0	0.00	68.6556	68.6556	68.6556	0
1730841780	68.6556	0	0.00	68.6556	68.6556	68.6556	0
1730755380	68.6556	0	0.00	68.6556	68.6556	68.6556	0
1730496180	68.6556	0	0.00	68.6556	68.6556	68.6556	0
1730409780	68.6556	0.03	0.05	68.6556	68.6556	68.6556	434
1730298600	68.6245	0	0.00	68.6245	68.6245	68.6245	0
1730212200	68.6245	0	0.00	68.6245	68.6245	68.6245	0
1730125800	68.6245	0	0.00	68.6245	68.6245	68.6245	0
1729866600	68.6245	0	0.00	68.6245	68.6245	68.6245	0
1729780200	68.6245	0	0.00	68.6245	68.6245	68.6245	0
1729693800	68.6245	0	0.00	68.6245	68.6245	68.6245	0
1729607400	68.6245	0	0.00	68.6245	68.6245	68.6245	0
1729521000	68.6245	0	0.00	68.6245	68.6245	68.6245	0
1729261800	68.6245	0	0.00	68.6245	68.6245	68.6245	0
1729175400	68.6245	0	0.00	68.6245	68.6245	68.6245	0
1729089000	68.6245	0	0.00	68.6245	68.6245	68.6245	0
1729002600	68.6245	0	0.00	68.6245	68.6245	68.6245	0

SSGA SPDR ETFs Europe II (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約