Hot Features
プレミアム
Nos SGPS SA (PK) (ZONNF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.6157 | 3.6157 | 3.6157 | 0 | 0 | CS |
| 26 | -0.3543 | -8.92443324937 | 3.97 | 3.97 | 3.6157 | 220 | 3.8287 | CS |
| 52 | -0.0943 | -2.54177897574 | 3.71 | 3.97 | 3.6157 | 163 | 3.83043846 | CS |
| 156 | -2.6543 | -42.3333333333 | 6.27 | 6.27 | 3.6157 | 117 | 3.83268619 | CS |
| 260 | -2.6543 | -42.3333333333 | 6.27 | 6.27 | 3.6157 | 98 | 3.83268619 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730496600 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1730410200 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1730323800 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1730237400 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1730151000 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1729891800 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1729805400 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1729719000 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1729632600 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1729546200 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1729287000 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1729200600 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1729114200 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1729027800 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1728941400 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1728682200 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1728595800 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1728509400 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1728423000 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1728336600 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1728077400 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1727991000 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1727904600 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1727818200 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1727731800 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1727472600 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1727386200 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1727299800 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1727213400 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1727127000 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1726867800 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1726781400 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1726695000 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1726608600 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1726522200 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1726263000 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1726176600 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1726090200 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1726003800 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1725917400 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1725658200 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1725571800 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1725485400 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1725399000 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1725053400 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1724967000 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1724880600 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1724794200 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1724707800 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1724448600 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1724362200 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1724275800 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1724189400 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1724103000 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1723843800 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1723757400 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1723671000 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1723584600 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1723498200 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1723239000 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1723152600 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1723066200 | 3.6157 | 0 | 0.00 | 3.6157 | 3.6157 | 3.6157 | 0 |
| 1722979800 | 3.6157 | -0.23 | -6.09 | 3.6157 | 3.6157 | 3.6157 | 100 |
| 1722868200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
