Zinzino Holding AB (PK)【ZNZNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	7.8	7.8	7.8	1900	7.8	CS
4	-1.25	-13.8121546961	9.05	9.05	7.475	863	7.79351941	CS
12	-0.7	-8.23529411765	8.5	9.5	7.475	843	8.19807625	CS
26	0.29	3.86151797603	7.51	9.5	6.3	1262	7.61083667	CS
52	4	105.263157895	3.8	9.5	3.8	1711	7.57793687	CS
156	0.05	0.645161290323	7.75	9.5	2.5	1361	6.80167143	CS
260	4.616828	145.038596721	3.183172	9.9	2.5	1769	6.55805673	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178540	7.8	0	0.00	7.8	7.8	7.8	0
1732919340	7.8	0	0.00	7.8	7.8	7.8	0
1732746540	7.8	0	0.00	7.8	7.8	7.8	0
1732660140	7.8	0.2	2.63	7.8	7.8	7.8	1900
1732573200	7.6	0	0.00	7.6	7.6	7.6	0
1732314000	7.6	0.13	1.67	7.6	7.6	7.6	655
1732228140	7.475	0	0.00	7.475	7.475	7.475	0
1732141740	7.475	-0.98	-11.54	7.5	7.5	7.475	1750
1732055040	8.45	0	0.00	8.45	8.45	8.45	0
1731968640	8.45	-0.2	-2.28	8.45	8.45	8.45	572
1731709680	8.647	0	0.00	8.647	8.647	8.647	0
1731623280	8.647	0	0.00	8.647	8.647	8.647	0
1731536880	8.647	0	0.00	8.647	8.647	8.647	0
1731450480	8.647	-0.4	-4.45	8.647	8.647	8.647	200
1731364080	9.05	0	0.00	9.05	9.05	9.05	0
1731104880	9.05	0	0.00	9.05	9.05	9.05	0
1731018480	9.05	0	0.00	9.05	9.05	9.05	0
1730932080	9.05	0	0.00	9.05	9.05	9.05	0
1730845680	9.05	0.35	4.02	9.05	9.05	9.05	100
1730755200	8.7	0	0.00	8.7	8.7	8.7	0
1730496000	8.7	0	0.00	8.7	8.7	8.7	0
1730409600	8.7	0	0.00	8.7	8.7	8.7	0
1730323200	8.7	0	0.00	8.7	8.7	8.7	0
1730236800	8.7	0	0.00	8.7	8.7	8.7	0
1730150400	8.7	0	0.00	8.7	8.7	8.7	0
1729891200	8.7	0	0.00	8.7	8.7	8.7	0
1729804800	8.7	0	0.00	8.7	8.7	8.7	0
1729718400	8.7	0	0.00	8.7	8.7	8.7	0
1729632000	8.7	0	0.00	8.7	8.7	8.7	0
1729545600	8.7	0	0.00	8.7	8.7	8.7	0
1729286400	8.7	-0.33	-3.65	8.7	8.7	8.7	1000
1729200480	9.03	0	0.00	9.03	9.03	9.03	0
1729114080	9.03	0	0.00	9.03	9.03	9.03	0
1729027680	9.03	-0.47	-4.95	9.03	9.03	9.03	110
1728941220	9.5	0.47	5.18	9.5	9.5	9.5	500
1728681600	9.0324	0	0.00	9.0324	9.0324	9.0324	0
1728595200	9.0324	0	0.00	9.0324	9.0324	9.0324	0
1728508800	9.0324	-0.32	-3.40	9.0324	9.0324	9.0324	200
1728422940	9.35	0	0.00	9.35	9.35	9.35	0
1728336540	9.35	0	0.00	9.35	9.35	9.35	0
1728077340	9.35	0	0.00	9.35	9.35	9.35	0
1727990940	9.35	0	0.00	9.35	9.35	9.35	0
1727904540	9.35	0	0.00	9.35	9.35	9.35	0
1727818140	9.35	1.08	12.99	9.35	9.35	9.35	100
1727731800	8.275	0	0.00	8.275	8.275	8.275	0
1727472600	8.275	0	0.00	8.275	8.275	8.275	0
1727386200	8.275	0	0.00	8.275	8.275	8.275	0
1727299620	8.275	0	0.00	8.275	8.275	8.275	0
1727213220	8.275	0	0.00	8.275	8.275	8.275	0
1727126820	8.275	0	0.00	8.275	8.275	8.275	0
1726867620	8.275	0	0.00	8.275	8.275	8.275	0
1726781220	8.275	-0.43	-4.89	8.4875	8.7	8.275	5130
1726694460	8.7	0.2	2.35	8.7	8.7	8.7	225
1726608240	8.5	1.35	18.88	8.5	8.5	8.5	200
1726497000	7.15	0	0.00	7.15	7.15	7.15	0
1726237800	7.15	0	0.00	7.15	7.15	7.15	0
1726151400	7.15	0	0.00	7.15	7.15	7.15	0
1726065000	7.15	0	0.00	7.15	7.15	7.15	0
1725978600	7.15	0	0.00	7.15	7.15	7.15	0
1725892200	7.15	0	0.00	7.15	7.15	7.15	0
1725633000	7.15	0	0.00	7.15	7.15	7.15	0
1725546600	7.15	0	0.00	7.15	7.15	7.15	0
1725460200	7.15	0	0.00	7.15	7.15	7.15	0
1725373800	7.15	0	0.00	7.15	7.15	7.15	0