Zimplats Holdings Ltd (PK)【ZMPLF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Zimplats Holdings Ltd (PK) (ZMPLF)
Zimplats Holdings Ltd (PK) (ZMPLF) 時系列データ

Zimplats Holdings Ltd (PK) (ZMPLF)

7.28

0.00

(0.00%)

終了 3月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.05	-0.682128240109	7.33	7.74	7.28	1050	7.51119048	CS
12	-0.9	-11.0024449878	8.18	8.18	7.28	701	7.57889781	CS
26	-2.28	-23.8493723849	9.56	10.08	7.28	493	8.10284212	CS
52	-4.82	-39.8347107438	12.1	12.1	7.28	467	8.93551973	CS
156	-12.18	-62.5899280576	19.46	25.395	7.28	576	15.5845208	CS
260	-0.82	-10.1234567901	8.1	25.395	6.8	662	14.71075867	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781320	7.28	0	0.00	7.28	7.28	7.28	0
1740694920	7.28	0	0.00	7.28	7.28	7.28	0
1740608520	7.28	0	0.00	7.28	7.28	7.28	0
1740522120	7.28	0	0.00	7.28	7.28	7.28	0
1740435720	7.28	0	0.00	7.28	7.28	7.28	0
1740176520	7.28	0	0.00	7.28	7.28	7.28	0
1740090120	7.28	0	0.00	7.28	7.28	7.28	0
1740003720	7.28	0	0.00	7.28	7.28	7.28	0
1739917320	7.28	0	0.00	7.28	7.28	7.28	0
1739571720	7.28	0	0.00	7.28	7.28	7.28	0
1739485320	7.28	0	0.00	7.44	7.44	7.28	1800
1739398920	7.28	-0.46	-5.94	7.28	7.28	7.28	200
1739312940	7.74	0.41	5.59	7.44	7.74	7.44	2100
1739226360	7.33	0	0.00	7.33	7.33	7.33	0
1738967160	7.33	-0.26	-3.43	7.33	7.33	7.33	100
1738880940	7.59	0	0.00	7.59	7.59	7.59	0
1738794540	7.59	0	0.00	7.59	7.59	7.59	0
1738708140	7.59	0	0.00	7.59	7.59	7.59	0
1738621740	7.59	0	0.00	7.59	7.59	7.59	0
1738362540	7.59	0	0.00	7.59	7.59	7.59	0
1738276140	7.59	0	0.00	7.59	7.59	7.59	0
1738189740	7.59	0	0.00	7.59	7.59	7.59	0
1738103340	7.59	0	0.00	7.59	7.59	7.59	0
1738016940	7.59	0	0.00	7.59	7.59	7.59	0
1737757740	7.59	0	0.00	7.59	7.59	7.59	0
1737671340	7.59	0	0.00	7.59	7.59	7.59	0
1737584940	7.59	0	0.00	7.59	7.59	7.59	0
1737498540	7.59	0.03	0.37	7.59	7.59	7.59	200
1737152820	7.5623	0	0.00	7.5623	7.5623	7.5623	0
1737066420	7.5623	0.06	0.83	7.5623	7.5623	7.5623	600
1736979600	7.5	0	0.00	7.5	7.5	7.5	0
1736893200	7.5	0	0.00	7.5	7.5	7.5	0
1736806800	7.5	-0.68	-8.31	7.5	7.5	7.5	107
1736547960	8.18	0	0.00	8.18	8.18	8.18	0
1736375160	8.18	0	0.00	8.18	8.18	8.18	0
1736288760	8.18	0	0.00	8.18	8.18	8.18	0
1736202360	8.18	-0.94	-10.31	8.18	8.18	8.18	500
1735914600	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1735828200	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1735655400	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1735569000	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1735309800	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1735223400	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1735050600	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1734964200	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1734705000	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1734618600	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1734532200	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1734445800	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1734359400	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1734100200	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1734013800	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1733927400	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1733841000	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1733754600	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1733495400	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1733409000	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1733322600	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1733236200	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1733149800	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約